ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL33_YK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 969 and 981.01

Intraday Target 1958.99
Intraday Target 2966.99
Intraday Target 3970.99666666667
Intraday Target 4979
Intraday Target 5983.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 975.00 (2.63%) 962.99 962.99 - 975.00 0.3356 times
Wed 31 December 2025 950.00 (-13.48%) 950.00 950.00 - 950.00 0.1678 times
Fri 14 November 2025 1098.00 (18.01%) 1098.00 1098.00 - 1098.00 0.1678 times
Wed 29 October 2025 930.40 (-10.87%) 920.50 920.50 - 930.40 0.3356 times
Fri 17 October 2025 1043.87 (0%) 1043.87 1043.87 - 1043.87 0.5034 times
Tue 14 October 2025 1043.87 (2.72%) 1043.87 1043.87 - 1043.87 0.3691 times
Fri 10 October 2025 1016.20 (-2.5%) 1016.20 1016.20 - 1016.20 0.0336 times
Thu 09 October 2025 1042.26 (1.09%) 1042.26 1042.26 - 1042.26 0.0336 times
Fri 03 October 2025 1031.00 (1.08%) 1031.00 1031.00 - 1031.00 1.4765 times
Wed 01 October 2025 1020.00 (-0.58%) 1026.00 1020.00 - 1029.00 6.5772 times
Tue 30 September 2025 1026.00 (0.48%) 990.00 990.00 - 1032.00 13.4228 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL33_YK are 962.5 and 987.5

Weekly Target 1941.67
Weekly Target 2958.33
Weekly Target 3966.66666666667
Weekly Target 4983.33
Weekly Target 5991.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 975.00 (-11.2%) 950.00 950.00 - 975.00 0.1591 times
Fri 14 November 2025 1098.00 (5.19%) 920.50 920.50 - 1098.00 0.1591 times
Fri 17 October 2025 1043.87 (2.72%) 1043.87 1043.87 - 1043.87 0.2757 times
Fri 10 October 2025 1016.20 (-1.44%) 1042.26 1016.20 - 1042.26 0.0212 times
Fri 03 October 2025 1031.00 (0.97%) 990.00 990.00 - 1032.00 6.7869 times
Tue 05 August 2025 1021.11 (10.24%) 1021.11 1021.11 - 1021.11 0.053 times
Thu 31 July 2025 926.25 (-8.83%) 1013.39 926.25 - 1020.00 0.3181 times
Fri 18 July 2025 1016.00 (-0.1%) 1016.00 1016.00 - 1016.00 0.4242 times
Fri 04 July 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.106 times
Fri 27 June 2025 1017.00 (2.73%) 990.00 990.00 - 1017.42 1.6967 times
Mon 28 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.106 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL33_YK are 969 and 981.01

Monthly Target 1958.99
Monthly Target 2966.99
Monthly Target 3970.99666666667
Monthly Target 4979
Monthly Target 5983.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 975.00 (2.63%) 962.99 962.99 - 975.00 0.1038 times
Wed 31 December 2025 950.00 (-13.48%) 950.00 950.00 - 950.00 0.0519 times
Fri 14 November 2025 1098.00 (18.01%) 1098.00 1098.00 - 1098.00 0.0519 times
Wed 29 October 2025 930.40 (-9.32%) 1026.00 920.50 - 1043.87 2.8868 times
Tue 30 September 2025 1026.00 (0.48%) 990.00 990.00 - 1032.00 4.1537 times
Tue 05 August 2025 1021.11 (10.24%) 1021.11 1021.11 - 1021.11 0.0519 times
Thu 31 July 2025 926.25 (-8.92%) 1017.00 926.25 - 1020.00 0.8307 times
Fri 27 June 2025 1017.00 (2.73%) 1000.00 1000.00 - 1017.42 0.6231 times
Mon 12 May 2025 990.00 (0%) 990.00 990.00 - 990.00 1.0384 times
Mon 28 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2077 times
Thu 20 March 2025 990.00 (-16.67%) 990.00 990.00 - 990.00 0.2077 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1075SCL33_YK are 969 and 981.01

Yearly Target 1958.99
Yearly Target 2966.99
Yearly Target 3970.99666666667
Yearly Target 4979
Yearly Target 5983.01

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 975.00 (2.63%) 962.99 962.99 - 975.00 0.0289 times
Wed 31 December 2025 950.00 (-4.04%) 1188.00 920.50 - 1188.00 2.8466 times
Wed 18 December 2024 990.00 (0%) 815.95 815.95 - 1000.00 0.1244 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1075SCL33_YK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1007.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1075SCL33_YK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1075SCL33_YK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1075SCL33_YK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.25

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 40 points

Upper Bollinger band is at 1090 and lower is at 933, while middle bands are at 972 and 1051

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1075SCL33_YK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.39 and SecRe 1075SCL33_YK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1075SCL33_YK stock. Volume based technical analysis of SecRe 1075SCL33_YK stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1075SCL33_YK

DMA (daily moving average) of Sec Re 1075SCL33_YK

DMA period DMA value
5 day DMA 999.45
12 day DMA 1016.48
20 day DMA 1010.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL33_YK

EMA period EMA current EMA prev EMA prev2
5 day EMA995.011005.021032.53
12 day EMA1007.171013.021024.47
20 day EMA1012.611016.571023.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL33_YK

SMA period SMA current SMA prev SMA prev2
5 day SMA999.451013.231026.47
12 day SMA1016.481012.411018.25
20 day SMA1010.921011.671013.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1075SCL33_YK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top