Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050NFL26_N7
- Forcast & Targets 1050NFL26_N7
- 1050NFL26_N7 Experts view
- Tomorrow's Movement 1050NFL26_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050NFL26_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2975 times | Thu 18 December 2025 | 1013.00 (1.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0467 times | Wed 17 December 2025 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0292 times | Mon 15 December 2025 | 998.00 (-1.38%) | 998.00 | 998.00 - 998.00 | 0.0058 times | Fri 12 December 2025 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.0058 times | Wed 10 December 2025 | 996.00 (0.2%) | 996.01 | 996.00 - 996.01 | 0.2334 times | Mon 08 December 2025 | 994.06 (-0.1%) | 1098.00 | 970.14 - 1098.00 | 5.4842 times | Fri 05 December 2025 | 995.02 (-0.8%) | 994.00 | 994.00 - 1010.00 | 0.1809 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1014.00 | 1003.00 - 1014.00 | 0.1575 times | Tue 02 December 2025 | 1002.50 (-0.25%) | 1004.01 | 1002.00 - 1004.01 | 3.5589 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 1.1669 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1004 and 1019
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.145 times | Fri 12 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 2.1878 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 1.4897 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 1.3983 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 2.2257 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.475 times | Fri 07 November 2025 | 996.00 (-1.97%) | 995.00 | 995.00 - 996.00 | 0.8207 times | Fri 31 October 2025 | 1016.00 (1.57%) | 999.00 | 995.00 - 1016.00 | 0.7226 times | Thu 23 October 2025 | 1000.25 (0.03%) | 1010.00 | 995.00 - 1010.00 | 0.4906 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0446 times | Thu 09 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1151 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 990.07 and 1117.93
| Monthly Target 1 | 898.19 |
| Monthly Target 2 | 954.09 |
| Monthly Target 3 | 1026.0466666667 |
| Monthly Target 4 | 1081.95 |
| Monthly Target 5 | 1153.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.00 (0.5%) | 1004.01 | 970.14 - 1098.00 | 0.988 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.2716 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.7638 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 1.0209 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.116 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4565 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3199 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.8278 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 2.055 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.1805 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.35 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050NFL26_N7 are 990.07 and 1219.93
| Yearly Target 1 | 830.19 |
| Yearly Target 2 | 920.09 |
| Yearly Target 3 | 1060.0466666667 |
| Yearly Target 4 | 1149.95 |
| Yearly Target 5 | 1289.91 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1010.00 (1.16%) | 998.46 | 970.14 - 1200.00 | 0.7611 times | Tue 31 December 2024 | 998.46 (0%) | 999.00 | 897.99 - 1019.00 | 1.2389 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 6 points
Upper Bollinger band is at 1016 and lower is at 994, while middle bands are at 1000 and 1010
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050NFL26_N7) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.86 and SecRe 1050NFL26_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1050NFL26_N7 stock. Volume based technical analysis of SecRe 1050NFL26_N7 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1006.8 |
| 12 day DMA | 1003.13 |
| 20 day DMA | 1004.48 |
| 35 day DMA | 1003 |
| 50 day DMA | 1003.17 |
| 100 day DMA | 1003.05 |
| 150 day DMA | 1001.63 |
| 200 day DMA | 998.83 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.68 | 1005.02 | 1001.03 |
| 12 day EMA | 1004.47 | 1003.47 | 1001.74 |
| 20 day EMA | 1003.92 | 1003.28 | 1002.26 |
| 35 day EMA | 1003.59 | 1003.21 | 1002.63 |
| 50 day EMA | 1003.37 | 1003.1 | 1002.7 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.8 | 1004 | 1000.21 |
| 12 day SMA | 1003.13 | 1002.72 | 1002.05 |
| 20 day SMA | 1004.48 | 1003.98 | 1003.13 |
| 35 day SMA | 1003 | 1002.86 | 1002.46 |
| 50 day SMA | 1003.17 | 1002.99 | 1002.83 |
| 100 day SMA | 1003.05 | 1002.87 | 1002.74 |
| 150 day SMA | 1001.63 | 1001.52 | 1001.36 |
| 200 day SMA | 998.83 | 998.83 | 998.73 |
Videos related to: SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
