Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1002.5 and 1007.5
| Intraday Target 1 | 1001.67 |
| Intraday Target 2 | 1003.33 |
| Intraday Target 3 | 1006.6666666667 |
| Intraday Target 4 | 1008.33 |
| Intraday Target 5 | 1011.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (-1.32%) | 1010.00 | 1005.00 - 1010.00 | 0.4946 times | Tue 09 December 2025 | 1018.45 (0%) | 1018.45 | 1018.45 - 1018.45 | 0.0618 times | Mon 08 December 2025 | 1018.45 (-3%) | 1018.45 | 1018.45 - 1018.45 | 0.1031 times | Fri 05 December 2025 | 1050.00 (-1.53%) | 1066.35 | 1050.00 - 1066.35 | 0.1979 times | Tue 02 December 2025 | 1066.35 (0.87%) | 1063.01 | 1063.01 - 1066.35 | 0.3421 times | Wed 26 November 2025 | 1057.20 (-0.36%) | 1059.10 | 1057.20 - 1059.10 | 1.2366 times | Tue 25 November 2025 | 1061.00 (-0%) | 1061.00 | 1061.00 - 1061.00 | 0.0412 times | Mon 24 November 2025 | 1061.01 (0.43%) | 1061.01 | 1061.01 - 1061.01 | 0.0412 times | Fri 14 November 2025 | 1056.50 (0.14%) | 1057.60 | 1056.50 - 1057.60 | 1.6488 times | Tue 04 November 2025 | 1055.00 (-1.95%) | 1076.00 | 1053.80 - 1076.00 | 5.8326 times | Mon 03 November 2025 | 1076.00 (2.2%) | 1075.00 | 1075.00 - 1076.00 | 4.7073 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 998.28 and 1011.73
| Weekly Target 1 | 996.03 |
| Weekly Target 2 | 1000.52 |
| Weekly Target 3 | 1009.4833333333 |
| Weekly Target 4 | 1013.97 |
| Weekly Target 5 | 1022.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.2886 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.2363 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.5772 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 5.3337 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.4185 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.7576 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 1.9228 times | Wed 08 October 2025 | 1041.85 (-1.25%) | 1041.65 | 1041.65 - 1045.00 | 0.1353 times | Tue 30 September 2025 | 1055.00 (1.42%) | 1040.30 | 1040.30 - 1055.00 | 0.2165 times | Fri 26 September 2025 | 1040.20 (-3.6%) | 1070.00 | 1040.20 - 1070.00 | 0.1136 times | Fri 19 September 2025 | 1079.00 (4.76%) | 1041.00 | 1040.00 - 1079.00 | 0.7792 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 974.33 and 1035.68
| Monthly Target 1 | 964.1 |
| Monthly Target 2 | 984.55 |
| Monthly Target 3 | 1025.45 |
| Monthly Target 4 | 1045.9 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (-4.94%) | 1063.01 | 1005.00 - 1066.35 | 0.1608 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.8107 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.9907 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.9929 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 2.2223 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.8443 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 1.0625 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.8327 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0928 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.9902 times | Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 1.3134 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 968.5 and 1135.5
| Yearly Target 1 | 845 |
| Yearly Target 2 | 925 |
| Yearly Target 3 | 1012 |
| Yearly Target 4 | 1092 |
| Yearly Target 5 | 1179 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1005.00 (6.46%) | 979.00 | 932.00 - 1099.00 | 0.7501 times | Tue 31 December 2024 | 944.00 (0%) | 982.00 | 935.00 - 1075.25 | 1.2499 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.83
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 18 points
Upper Bollinger band is at 1086 and lower is at 1016, while middle bands are at 1034 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.78 and SecRe 1050ISFL28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1031.65 |
| 12 day DMA | 1048.15 |
| 20 day DMA | 1050.37 |
| 35 day DMA | 1047.91 |
| 50 day DMA | 1046.68 |
| 100 day DMA | 1027.03 |
| 150 day DMA | 1007.61 |
| 200 day DMA | 1009.05 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.59 | 1035.89 | 1044.61 |
| 12 day EMA | 1040.08 | 1046.46 | 1051.55 |
| 20 day EMA | 1044.59 | 1048.75 | 1051.94 |
| 35 day EMA | 1045.83 | 1048.23 | 1049.98 |
| 50 day EMA | 1043.71 | 1045.29 | 1046.39 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.65 | 1042.09 | 1050.6 |
| 12 day SMA | 1048.15 | 1053.56 | 1056.44 |
| 20 day SMA | 1050.37 | 1052.21 | 1053.54 |
| 35 day SMA | 1047.91 | 1049.59 | 1050.92 |
| 50 day SMA | 1046.68 | 1047.18 | 1047.41 |
| 100 day SMA | 1027.03 | 1026.5 | 1026.21 |
| 150 day SMA | 1007.61 | 1007.62 | 1007.6 |
| 200 day SMA | 1009.05 | 1009.1 | 1009.08 |
Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
