Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (-0.75%) | 990.00 | 990.00 - 990.00 | 1.9141 times | Thu 01 January 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.2873 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0889 times | Tue 30 December 2025 | 995.00 (-0.42%) | 988.20 | 988.00 - 995.00 | 0.2394 times | Mon 29 December 2025 | 999.20 (0.02%) | 999.80 | 985.00 - 999.80 | 0.4515 times | Fri 26 December 2025 | 999.00 (0%) | 998.00 | 998.00 - 999.00 | 0.0369 times | Wed 24 December 2025 | 998.99 (-0.1%) | 1000.00 | 981.50 - 1000.00 | 0.9906 times | Tue 23 December 2025 | 1000.00 (0%) | 999.00 | 998.00 - 1000.00 | 0.9153 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 981.50 - 1000.00 | 4.3918 times | Fri 19 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.6841 times | Wed 17 December 2025 | 1002.00 (-0.79%) | 1020.65 | 1002.00 - 1020.65 | 0.093 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 980.1 and 994.9
| Weekly Target 1 | 976.8 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 991.6 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1006.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.6881 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 3.5869 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.6298 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.124 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1015 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.2479 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 2.2908 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.1797 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.3254 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 0.8258 times | Wed 08 October 2025 | 1041.85 (-1.25%) | 1041.65 | 1041.65 - 1045.00 | 0.0581 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 986.25 and 993.75
| Monthly Target 1 | 985 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 992.5 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 997.50 | 0.6724 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.6346 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.3695 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.7493 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.751 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.6809 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6386 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.8037 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.6298 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0702 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.7489 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 986.25 and 993.75
| Yearly Target 1 | 985 |
| Yearly Target 2 | 987.5 |
| Yearly Target 3 | 992.5 |
| Yearly Target 4 | 995 |
| Yearly Target 5 | 1000 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 997.50 | 0.064 times | Wed 31 December 2025 | 995.00 (5.4%) | 979.00 | 932.00 - 1099.00 | 1.2505 times | Tue 31 December 2024 | 944.00 (0%) | 982.00 | 935.00 - 1075.25 | 1.6855 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1001.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 25 points
Upper Bollinger band is at 1062 and lower is at 966, while middle bands are at 990 and 1038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.03 and SecRe 1050ISFL28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 995.34 |
| 12 day DMA | 998.06 |
| 20 day DMA | 1013.68 |
| 35 day DMA | 1031.18 |
| 50 day DMA | 1036.06 |
| 100 day DMA | 1029.92 |
| 150 day DMA | 1010.94 |
| 200 day DMA | 1009.33 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.9 | 997.35 | 997.27 |
| 12 day EMA | 1001.9 | 1004.06 | 1005.25 |
| 20 day EMA | 1010.77 | 1012.95 | 1014.58 |
| 35 day EMA | 1021.24 | 1023.08 | 1024.59 |
| 50 day EMA | 1033.02 | 1034.77 | 1036.29 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.34 | 997.14 | 997.44 |
| 12 day SMA | 998.06 | 1000.6 | 1001.23 |
| 20 day SMA | 1013.68 | 1017.24 | 1020.19 |
| 35 day SMA | 1031.18 | 1032.66 | 1034.3 |
| 50 day SMA | 1036.06 | 1037.56 | 1039.21 |
| 100 day SMA | 1029.92 | 1029.99 | 1029.74 |
| 150 day SMA | 1010.94 | 1010.67 | 1010.29 |
| 200 day SMA | 1009.33 | 1009.31 | 1009.25 |
Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
