ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 996.05 and 996.05

Intraday Target 1996.05
Intraday Target 2996.05
Intraday Target 3996.05
Intraday Target 4996.05
Intraday Target 5996.05

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 996.05 (0.01%) 996.05 996.05 - 996.05 0.0254 times
Thu 22 January 2026 996.00 (0%) 996.00 996.00 - 996.00 0.2119 times
Wed 21 January 2026 996.00 (-0.6%) 1000.00 996.00 - 1000.00 1.6949 times
Tue 20 January 2026 1002.00 (0.1%) 1001.00 1000.00 - 1002.00 2.5932 times
Mon 19 January 2026 1001.00 (1.11%) 1002.00 1000.00 - 1002.00 1.0678 times
Fri 16 January 2026 990.00 (-0.81%) 1002.00 990.00 - 1002.00 2.2034 times
Wed 14 January 2026 998.10 (-0.39%) 998.10 998.10 - 998.10 0.4237 times
Tue 13 January 2026 1002.00 (0.05%) 1002.00 1002.00 - 1002.00 0.339 times
Mon 12 January 2026 1001.50 (0.61%) 1001.50 1001.50 - 1001.50 0.0085 times
Fri 09 January 2026 995.41 (-0.56%) 991.00 991.00 - 995.50 1.4322 times
Wed 07 January 2026 1001.00 (2.14%) 1000.00 1000.00 - 1001.00 0.0932 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 993.03 and 999.03

Weekly Target 1992.02
Weekly Target 2994.03
Weekly Target 3998.01666666667
Weekly Target 41000.03
Weekly Target 51004.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 996.05 (0.61%) 1002.00 996.00 - 1002.00 0.5281 times
Fri 16 January 2026 990.00 (-0.54%) 1001.50 990.00 - 1002.00 0.2808 times
Fri 09 January 2026 995.41 (0.55%) 971.50 971.50 - 1001.00 0.2376 times
Fri 02 January 2026 990.00 (-0.9%) 999.80 985.00 - 999.80 1.7435 times
Fri 26 December 2025 999.00 (0.91%) 1000.00 981.50 - 1000.00 3.7046 times
Fri 19 December 2025 990.00 (-1.49%) 1018.45 990.00 - 1020.65 0.6505 times
Thu 11 December 2025 1005.00 (-4.29%) 1018.45 1005.00 - 1018.45 0.128 times
Fri 05 December 2025 1050.00 (-0.68%) 1063.01 1050.00 - 1066.35 0.1048 times
Wed 26 November 2025 1057.20 (0.07%) 1061.01 1057.20 - 1061.01 0.256 times
Fri 14 November 2025 1056.50 (0.35%) 1075.00 1053.80 - 1076.00 2.366 times
Thu 30 October 2025 1052.80 (0.24%) 1052.35 1052.00 - 1099.00 0.1856 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 983.78 and 1014.28

Monthly Target 1959.35
Monthly Target 2977.7
Monthly Target 3989.85
Monthly Target 41008.2
Monthly Target 51020.35

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 996.05 (0.11%) 995.00 971.50 - 1002.00 1.1559 times
Wed 31 December 2025 995.00 (-5.88%) 1063.01 981.50 - 1066.35 2.498 times
Wed 26 November 2025 1057.20 (0.42%) 1075.00 1053.80 - 1076.00 1.2985 times
Thu 30 October 2025 1052.80 (-0.21%) 1041.65 1040.00 - 1099.00 0.7105 times
Tue 30 September 2025 1055.00 (1.74%) 1026.30 1026.30 - 1080.00 0.7121 times
Thu 28 August 2025 1037.00 (0.68%) 1030.00 1021.40 - 1090.00 1.5938 times
Thu 31 July 2025 1030.00 (1.96%) 1015.00 1005.80 - 1068.00 0.6055 times
Mon 30 June 2025 1010.20 (0.45%) 1010.00 1001.50 - 1034.46 0.762 times
Fri 30 May 2025 1005.64 (-2.18%) 1000.00 972.10 - 1019.00 0.5972 times
Tue 29 April 2025 1028.00 (6.37%) 968.00 952.50 - 1028.00 0.0666 times
Fri 28 March 2025 966.42 (-2.61%) 992.35 942.01 - 1000.00 0.7101 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 983.78 and 1014.28

Yearly Target 1959.35
Yearly Target 2977.7
Yearly Target 3989.85
Yearly Target 41008.2
Yearly Target 51020.35

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 996.05 (0.11%) 995.00 971.50 - 1002.00 0.114 times
Wed 31 December 2025 995.00 (5.4%) 979.00 932.00 - 1099.00 1.2292 times
Tue 31 December 2024 944.00 (0%) 982.00 935.00 - 1075.25 1.6568 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 997.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 6 points

Upper Bollinger band is at 1007 and lower is at 987, while middle bands are at 992 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.98 and SecRe 1050ISFL28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5

DMA (daily moving average) of Sec Re 1050ISFL28_N5

DMA period DMA value
5 day DMA 998.21
12 day DMA 996.59
20 day DMA 996.69
35 day DMA 1011.58
50 day DMA 1023.75
100 day DMA 1028.53
150 day DMA 1013.92
200 day DMA 1007.77

EMA (exponential moving average) of Sec Re 1050ISFL28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA996.88997.29997.94
12 day EMA997.72998.02998.39
20 day EMA1001.051001.581002.17
35 day EMA1011.461012.371013.33
50 day EMA1023.341024.451025.61

SMA (simple moving average) of Sec Re 1050ISFL28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA998.21997997.42
12 day SMA996.59996.09996.21
20 day SMA996.69996.89996.59
35 day SMA1011.581013.861015.49
50 day SMA1023.751024.631025.52
100 day SMA1028.531028.621028.98
150 day SMA1013.921013.781013.51
200 day SMA1007.771007.961008.16

Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top