SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 996.05 and 996.05
| Intraday Target 1 | 996.05 |
| Intraday Target 2 | 996.05 |
| Intraday Target 3 | 996.05 |
| Intraday Target 4 | 996.05 |
| Intraday Target 5 | 996.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 996.05 (0.01%) | 996.05 | 996.05 - 996.05 | 0.0254 times | Thu 22 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2119 times | Wed 21 January 2026 | 996.00 (-0.6%) | 1000.00 | 996.00 - 1000.00 | 1.6949 times | Tue 20 January 2026 | 1002.00 (0.1%) | 1001.00 | 1000.00 - 1002.00 | 2.5932 times | Mon 19 January 2026 | 1001.00 (1.11%) | 1002.00 | 1000.00 - 1002.00 | 1.0678 times | Fri 16 January 2026 | 990.00 (-0.81%) | 1002.00 | 990.00 - 1002.00 | 2.2034 times | Wed 14 January 2026 | 998.10 (-0.39%) | 998.10 | 998.10 - 998.10 | 0.4237 times | Tue 13 January 2026 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.339 times | Mon 12 January 2026 | 1001.50 (0.61%) | 1001.50 | 1001.50 - 1001.50 | 0.0085 times | Fri 09 January 2026 | 995.41 (-0.56%) | 991.00 | 991.00 - 995.50 | 1.4322 times | Wed 07 January 2026 | 1001.00 (2.14%) | 1000.00 | 1000.00 - 1001.00 | 0.0932 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 993.03 and 999.03
| Weekly Target 1 | 992.02 |
| Weekly Target 2 | 994.03 |
| Weekly Target 3 | 998.01666666667 |
| Weekly Target 4 | 1000.03 |
| Weekly Target 5 | 1004.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 996.05 (0.61%) | 1002.00 | 996.00 - 1002.00 | 0.5281 times | Fri 16 January 2026 | 990.00 (-0.54%) | 1001.50 | 990.00 - 1002.00 | 0.2808 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.2376 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.7435 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 3.7046 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.6505 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.128 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1048 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.256 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 2.366 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.1856 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 983.78 and 1014.28
| Monthly Target 1 | 959.35 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 989.85 |
| Monthly Target 4 | 1008.2 |
| Monthly Target 5 | 1020.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 996.05 (0.11%) | 995.00 | 971.50 - 1002.00 | 1.1559 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.498 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.2985 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.7105 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.7121 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.5938 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6055 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.762 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.5972 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0666 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.7101 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 983.78 and 1014.28
| Yearly Target 1 | 959.35 |
| Yearly Target 2 | 977.7 |
| Yearly Target 3 | 989.85 |
| Yearly Target 4 | 1008.2 |
| Yearly Target 5 | 1020.35 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 996.05 (0.11%) | 995.00 | 971.50 - 1002.00 | 0.114 times | Wed 31 December 2025 | 995.00 (5.4%) | 979.00 | 932.00 - 1099.00 | 1.2292 times | Tue 31 December 2024 | 944.00 (0%) | 982.00 | 935.00 - 1075.25 | 1.6568 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 6 points
Upper Bollinger band is at 1007 and lower is at 987, while middle bands are at 992 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.98 and SecRe 1050ISFL28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 998.21 |
| 12 day DMA | 996.59 |
| 20 day DMA | 996.69 |
| 35 day DMA | 1011.58 |
| 50 day DMA | 1023.75 |
| 100 day DMA | 1028.53 |
| 150 day DMA | 1013.92 |
| 200 day DMA | 1007.77 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.88 | 997.29 | 997.94 |
| 12 day EMA | 997.72 | 998.02 | 998.39 |
| 20 day EMA | 1001.05 | 1001.58 | 1002.17 |
| 35 day EMA | 1011.46 | 1012.37 | 1013.33 |
| 50 day EMA | 1023.34 | 1024.45 | 1025.61 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.21 | 997 | 997.42 |
| 12 day SMA | 996.59 | 996.09 | 996.21 |
| 20 day SMA | 996.69 | 996.89 | 996.59 |
| 35 day SMA | 1011.58 | 1013.86 | 1015.49 |
| 50 day SMA | 1023.75 | 1024.63 | 1025.52 |
| 100 day SMA | 1028.53 | 1028.62 | 1028.98 |
| 150 day SMA | 1013.92 | 1013.78 | 1013.51 |
| 200 day SMA | 1007.77 | 1007.96 | 1008.16 |


