SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 980 and 988

Intraday Target 1978.67
Intraday Target 2981.33
Intraday Target 3986.66666666667
Intraday Target 4989.33
Intraday Target 5994.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 03 February 2025 984.00 (0.41%) 992.00 984.00 - 992.00 0.2327 times
Fri 31 January 2025 980.00 (2.08%) 980.00 980.00 - 980.00 0.004 times
Thu 30 January 2025 960.00 (0.52%) 950.00 950.00 - 960.00 3.134 times
Wed 29 January 2025 955.06 (-0.93%) 955.01 955.01 - 965.00 0.0803 times
Fri 24 January 2025 964.00 (-0.44%) 990.00 962.00 - 990.00 0.1204 times
Thu 23 January 2025 968.22 (0.86%) 968.00 965.00 - 979.95 0.6019 times
Wed 22 January 2025 960.00 (-1.54%) 971.00 960.00 - 975.00 0.8628 times
Tue 21 January 2025 975.00 (2.01%) 940.61 940.61 - 975.00 0.0321 times
Mon 20 January 2025 955.81 (-1.77%) 1001.00 955.01 - 1001.00 4.691 times
Fri 17 January 2025 973.00 (-0.21%) 973.00 973.00 - 973.00 0.2408 times
Wed 15 January 2025 975.00 (1.04%) 1008.00 970.00 - 1008.00 4.1372 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 980 and 988

Weekly Target 1978.67
Weekly Target 2981.33
Weekly Target 3986.66666666667
Weekly Target 4989.33
Weekly Target 5994.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 03 February 2025 984.00 (0.41%) 992.00 984.00 - 992.00 0.0447 times
Fri 31 January 2025 980.00 (1.66%) 955.01 950.00 - 980.00 0.618 times
Fri 24 January 2025 964.00 (-0.92%) 1001.00 940.61 - 1001.00 1.2113 times
Fri 17 January 2025 973.00 (1.56%) 940.05 932.00 - 1008.00 1.8809 times
Fri 03 January 2025 958.08 (0.32%) 950.00 940.01 - 979.00 0.2805 times
Fri 27 December 2024 955.00 (0.42%) 952.00 935.00 - 980.00 0.3121 times
Fri 20 December 2024 951.00 (-1.96%) 970.00 951.00 - 984.80 0.104 times
Wed 18 December 2024 970.00 (0.31%) 951.00 951.00 - 970.00 0.0324 times
Fri 13 December 2024 966.99 (0.21%) 978.80 935.00 - 978.80 1.0834 times
Fri 06 December 2024 964.99 (-3.01%) 1001.29 939.20 - 1020.00 4.4329 times
Fri 29 November 2024 994.90 (0.12%) 1003.89 985.00 - 1011.00 14.3974 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 980 and 988

Monthly Target 1978.67
Monthly Target 2981.33
Monthly Target 3986.66666666667
Monthly Target 4989.33
Monthly Target 5994.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 03 February 2025 984.00 (0.41%) 992.00 984.00 - 992.00 0.0122 times
Fri 31 January 2025 980.00 (3.81%) 979.00 932.00 - 1008.00 1.0466 times
Tue 31 December 2024 944.00 (-5.12%) 1001.29 935.00 - 1020.00 1.6786 times
Fri 29 November 2024 994.90 (-7%) 1016.01 985.00 - 1058.00 5.7683 times
Mon 28 October 2024 1069.80 (3.36%) 1020.00 1000.10 - 1069.80 0.1852 times
Thu 26 September 2024 1035.00 (2.37%) 1041.00 960.00 - 1075.25 0.3674 times
Tue 27 August 2024 1011.00 (2.64%) 985.00 976.00 - 1041.00 0.2261 times
Thu 25 July 2024 985.00 (2.07%) 1001.00 960.10 - 1010.00 0.074 times
Tue 25 June 2024 965.00 (-4.93%) 1015.00 965.00 - 1038.00 0.4031 times
Fri 24 May 2024 1015.00 (0%) 982.00 982.00 - 1019.90 0.2384 times
Tue 04 February 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 967.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 February 2025

Munafa value: 60 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 11 points

Upper Bollinger band is at 984 and lower is at 941, while middle bands are at 951 and 973

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.47 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5

DMA (daily moving average) of Sec Re 1050ISFL28_N5

DMA period DMA value
5 day DMA 968.61
12 day DMA 967.92
20 day DMA 961.68
35 day DMA 964.96
50 day DMA 978.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1050ISFL28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA972.99967.49961.23
12 day EMA967.63964.65961.86
20 day EMA966.88965.08963.51
35 day EMA974.48973.92973.56
50 day EMA982.62982.56982.66

SMA (simple moving average) of Sec Re 1050ISFL28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA968.61965.46961.46
12 day SMA967.92965.48963.66
20 day SMA961.68959.48957.23
35 day SMA964.96965.35965.78
50 day SMA978.95979.47980.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23758.20 at (15:05 04 Tue February)

1.7% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 50189.35 at (15:05 04 Tue February)

1.99% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23640.10 at (15:05 04 Tue February)

2.19% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 8.25% at 552.050 ABB India Limited 6.78% at 5628.900 Cummins India Limited 5.26% at 2853.000 NCC Limited 5.26% at 232.300 Manappuram Finance Limited 4.76% at 205.860 View full list of current gainers

Back to top