ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 990.75 and 1009.25

Intraday Target 1975.33
Intraday Target 2987.67
Intraday Target 3993.83333333333
Intraday Target 41006.17
Intraday Target 51012.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (1.01%) 1000.00 981.50 - 1000.00 7.4409 times
Fri 19 December 2025 990.00 (-1.2%) 990.00 990.00 - 990.00 1.159 times
Wed 17 December 2025 1002.00 (-0.79%) 1020.65 1002.00 - 1020.65 0.1576 times
Tue 16 December 2025 1010.00 (-1.03%) 1010.00 1010.00 - 1010.00 0.2295 times
Mon 15 December 2025 1020.55 (1.55%) 1018.45 1018.45 - 1020.55 0.3384 times
Thu 11 December 2025 1005.00 (-1.32%) 1010.00 1005.00 - 1010.00 0.2782 times
Tue 09 December 2025 1018.45 (0%) 1018.45 1018.45 - 1018.45 0.0348 times
Mon 08 December 2025 1018.45 (-3%) 1018.45 1018.45 - 1018.45 0.058 times
Fri 05 December 2025 1050.00 (-1.53%) 1066.35 1050.00 - 1066.35 0.1113 times
Tue 02 December 2025 1066.35 (0.87%) 1063.01 1063.01 - 1066.35 0.1924 times
Wed 26 November 2025 1057.20 (-0.36%) 1059.10 1057.20 - 1059.10 0.6954 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 990.75 and 1009.25

Weekly Target 1975.33
Weekly Target 2987.67
Weekly Target 3993.83333333333
Weekly Target 41006.17
Weekly Target 51012.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (1.01%) 1000.00 981.50 - 1000.00 3.4207 times
Fri 19 December 2025 990.00 (-1.49%) 1018.45 990.00 - 1020.65 0.8664 times
Thu 11 December 2025 1005.00 (-4.29%) 1018.45 1005.00 - 1018.45 0.1705 times
Fri 05 December 2025 1050.00 (-0.68%) 1063.01 1050.00 - 1066.35 0.1396 times
Wed 26 November 2025 1057.20 (0.07%) 1061.01 1057.20 - 1061.01 0.341 times
Fri 14 November 2025 1056.50 (0.35%) 1075.00 1053.80 - 1076.00 3.1511 times
Thu 30 October 2025 1052.80 (0.24%) 1052.35 1052.00 - 1099.00 0.2472 times
Thu 23 October 2025 1050.30 (0.39%) 1056.00 1046.45 - 1060.00 0.4476 times
Fri 17 October 2025 1046.25 (0.42%) 1044.65 1040.00 - 1055.00 1.136 times
Wed 08 October 2025 1041.85 (-1.25%) 1041.65 1041.65 - 1045.00 0.0799 times
Tue 30 September 2025 1055.00 (1.42%) 1040.30 1040.30 - 1055.00 0.1279 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 948.33 and 1033.18

Monthly Target 1931.1
Monthly Target 2965.55
Monthly Target 31015.95
Monthly Target 41050.4
Monthly Target 51100.8

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (-5.41%) 1063.01 981.50 - 1066.35 1.9502 times
Wed 26 November 2025 1057.20 (0.42%) 1075.00 1053.80 - 1076.00 1.4814 times
Thu 30 October 2025 1052.80 (-0.21%) 1041.65 1040.00 - 1099.00 0.8105 times
Tue 30 September 2025 1055.00 (1.74%) 1026.30 1026.30 - 1080.00 0.8124 times
Thu 28 August 2025 1037.00 (0.68%) 1030.00 1021.40 - 1090.00 1.8182 times
Thu 31 July 2025 1030.00 (1.96%) 1015.00 1005.80 - 1068.00 0.6907 times
Mon 30 June 2025 1010.20 (0.45%) 1010.00 1001.50 - 1034.46 0.8693 times
Fri 30 May 2025 1005.64 (-2.18%) 1000.00 972.10 - 1019.00 0.6813 times
Tue 29 April 2025 1028.00 (6.37%) 968.00 952.50 - 1028.00 0.0759 times
Fri 28 March 2025 966.42 (-2.61%) 992.35 942.01 - 1000.00 0.8101 times
Thu 27 February 2025 992.35 (1.26%) 992.00 950.10 - 1000.00 1.0745 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 966 and 1133

Yearly Target 1843.33
Yearly Target 2921.67
Yearly Target 31010.3333333333
Yearly Target 41088.67
Yearly Target 51177.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 1000.00 (5.93%) 979.00 932.00 - 1099.00 0.8201 times
Tue 31 December 2024 944.00 (0%) 982.00 935.00 - 1075.25 1.1799 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 27 points

Upper Bollinger band is at 1092 and lower is at 986, while middle bands are at 1013 and 1066

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.94 and SecRe 1050ISFL28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5

DMA (daily moving average) of Sec Re 1050ISFL28_N5

DMA period DMA value
5 day DMA 1004.51
12 day DMA 1024.92
20 day DMA 1038.68
35 day DMA 1042.95
50 day DMA 1043.47
100 day DMA 1028.86
150 day DMA 1008.8
200 day DMA 1009.12

EMA (exponential moving average) of Sec Re 1050ISFL28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.781005.671013.51
12 day EMA1018.861022.291028.16
20 day EMA1028.411031.41035.76
35 day EMA1035.551037.641040.45
50 day EMA1038.951040.541042.6

SMA (simple moving average) of Sec Re 1050ISFL28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.511005.511011.2
12 day SMA1024.9210301035.54
20 day SMA1038.681041.681044.49
35 day SMA1042.951044.381045.81
50 day SMA1043.471044.131045.11
100 day SMA1028.861028.541028.31
150 day SMA1008.81008.541008.28
200 day SMA1009.121009.311009.36

Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top