Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 998.1 and 998.1
| Intraday Target 1 | 998.1 |
| Intraday Target 2 | 998.1 |
| Intraday Target 3 | 998.1 |
| Intraday Target 4 | 998.1 |
| Intraday Target 5 | 998.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 998.10 (-0.39%) | 998.10 | 998.10 - 998.10 | 0.2235 times | Tue 13 January 2026 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.1788 times | Mon 12 January 2026 | 1001.50 (0.61%) | 1001.50 | 1001.50 - 1001.50 | 0.0045 times | Fri 09 January 2026 | 995.41 (-0.56%) | 991.00 | 991.00 - 995.50 | 0.7555 times | Wed 07 January 2026 | 1001.00 (2.14%) | 1000.00 | 1000.00 - 1001.00 | 0.0492 times | Mon 05 January 2026 | 980.01 (-1.01%) | 971.50 | 971.50 - 980.01 | 0.523 times | Fri 02 January 2026 | 990.00 (-0.75%) | 990.00 | 990.00 - 990.00 | 6.2539 times | Thu 01 January 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.9388 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2906 times | Tue 30 December 2025 | 995.00 (-0.42%) | 988.20 | 988.00 - 995.00 | 0.7823 times | Mon 29 December 2025 | 999.20 (0.02%) | 999.80 | 985.00 - 999.80 | 1.4752 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 996.15 and 1000.05
| Weekly Target 1 | 995.5 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 999.4 |
| Weekly Target 4 | 1000.7 |
| Weekly Target 5 | 1003.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 998.10 (0.27%) | 1001.50 | 998.10 - 1002.00 | 0.0771 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.2515 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.845 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 3.9204 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.6884 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1355 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1109 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.271 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 2.5038 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.1964 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.3556 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 984.8 and 1015.3
| Monthly Target 1 | 960.03 |
| Monthly Target 2 | 979.07 |
| Monthly Target 3 | 990.53333333333 |
| Monthly Target 4 | 1009.57 |
| Monthly Target 5 | 1021.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 998.10 (0.31%) | 995.00 | 971.50 - 1002.00 | 0.8213 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.5925 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.3477 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.7374 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.739 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.6541 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6284 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7908 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.6198 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0691 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.737 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 984.8 and 1015.3
| Yearly Target 1 | 960.03 |
| Yearly Target 2 | 979.07 |
| Yearly Target 3 | 990.53333333333 |
| Yearly Target 4 | 1009.57 |
| Yearly Target 5 | 1021.03 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 998.10 (0.31%) | 995.00 | 971.50 - 1002.00 | 0.079 times | Wed 31 December 2025 | 995.00 (5.4%) | 979.00 | 932.00 - 1099.00 | 1.2441 times | Tue 31 December 2024 | 944.00 (0%) | 982.00 | 935.00 - 1075.25 | 1.6769 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 8 points
Upper Bollinger band is at 1015 and lower is at 984, while middle bands are at 992 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.58 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 996.14 |
| 20 day DMA | 999.01 |
| 35 day DMA | 1022.47 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1029.45 |
| 150 day DMA | 1012.7 |
| 200 day DMA | 1008.92 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.32 | 998.43 | 996.65 |
| 12 day EMA | 999.14 | 999.33 | 998.84 |
| 20 day EMA | 1004.56 | 1005.24 | 1005.58 |
| 35 day EMA | 1014.47 | 1015.43 | 1016.22 |
| 50 day EMA | 1028.06 | 1029.28 | 1030.39 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 995.98 | 993.58 |
| 12 day SMA | 996.14 | 996.22 | 996.05 |
| 20 day SMA | 999.01 | 1000.03 | 1000.85 |
| 35 day SMA | 1022.47 | 1023.84 | 1025.36 |
| 50 day SMA | 1030.12 | 1030.96 | 1031.72 |
| 100 day SMA | 1029.45 | 1029.53 | 1029.7 |
| 150 day SMA | 1012.7 | 1012.43 | 1012.09 |
| 200 day SMA | 1008.92 | 1008.98 | 1009.12 |
Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
