Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1017.4 and 1017.4
| Intraday Target 1 | 1017.4 |
| Intraday Target 2 | 1017.4 |
| Intraday Target 3 | 1017.4 |
| Intraday Target 4 | 1017.4 |
| Intraday Target 5 | 1017.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.63%) | 1017.40 | 1017.40 - 1017.40 | 0.0267 times | Wed 18 February 2026 | 1001.10 (-0.14%) | 1001.15 | 1001.00 - 1001.15 | 0.8017 times | Tue 17 February 2026 | 1002.51 (0.05%) | 1002.00 | 1002.00 - 1002.51 | 1.1972 times | Mon 16 February 2026 | 1002.00 (-0.03%) | 1002.00 | 1002.00 - 1002.00 | 1.6515 times | Fri 13 February 2026 | 1002.26 (-0.96%) | 1010.00 | 1000.00 - 1010.00 | 2.8167 times | Thu 12 February 2026 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1012.00 | 1.6355 times | Wed 11 February 2026 | 1010.00 (-0.98%) | 1009.00 | 1009.00 - 1010.00 | 0.4276 times | Mon 09 February 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3207 times | Wed 04 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5345 times | Tue 03 February 2026 | 1005.00 (0.8%) | 1005.00 | 997.00 - 1005.00 | 0.5879 times | Mon 02 February 2026 | 997.00 (-0.45%) | 1001.00 | 997.00 - 1001.00 | 0.1603 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1009.2 and 1025.6
| Weekly Target 1 | 995.53 |
| Weekly Target 2 | 1006.47 |
| Weekly Target 3 | 1011.9333333333 |
| Weekly Target 4 | 1022.87 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.51%) | 1002.00 | 1001.00 - 1017.40 | 0.6186 times | Fri 13 February 2026 | 1002.26 (-0.27%) | 1020.00 | 1000.00 - 1020.00 | 0.8749 times | Wed 04 February 2026 | 1005.00 (0.3%) | 1001.50 | 997.00 - 1005.00 | 0.348 times | Wed 28 January 2026 | 1002.00 (0.6%) | 997.11 | 997.10 - 1002.00 | 0.1286 times | Fri 23 January 2026 | 996.05 (0.61%) | 1002.00 | 996.00 - 1002.00 | 0.5935 times | Fri 16 January 2026 | 990.00 (-0.54%) | 1001.50 | 990.00 - 1002.00 | 0.3156 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.2671 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.9594 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 4.1633 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.731 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1439 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1007.2 and 1030.2
| Monthly Target 1 | 988.47 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1011.4666666667 |
| Monthly Target 4 | 1025.93 |
| Monthly Target 5 | 1034.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (1.54%) | 1001.50 | 997.00 - 1020.00 | 0.7513 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1226 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.3126 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.2022 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.6578 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.6592 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.4755 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.5605 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7055 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.5528 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0616 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1050ISFL28_N5 are 994.45 and 1042.95
| Yearly Target 1 | 954.47 |
| Yearly Target 2 | 985.93 |
| Yearly Target 3 | 1002.9666666667 |
| Yearly Target 4 | 1034.43 |
| Yearly Target 5 | 1051.47 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1017.40 (2.25%) | 995.00 | 971.50 - 1020.00 | 0.1941 times | Wed 31 December 2025 | 995.00 (5.4%) | 979.00 | 932.00 - 1099.00 | 1.1951 times | Tue 31 December 2024 | 944.00 (0%) | 982.00 | 935.00 - 1075.25 | 1.6108 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.13
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 8 points
Upper Bollinger band is at 1018 and lower is at 989, while middle bands are at 996 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.99 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1005.05 |
| 12 day DMA | 1006.31 |
| 20 day DMA | 1003.04 |
| 35 day DMA | 1000.39 |
| 50 day DMA | 1011.22 |
| 100 day DMA | 1027.25 |
| 150 day DMA | 1016.77 |
| 200 day DMA | 1005.74 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 1003.4 | 1004.55 |
| 12 day EMA | 1005.96 | 1003.88 | 1004.39 |
| 20 day EMA | 1005.43 | 1004.17 | 1004.49 |
| 35 day EMA | 1010.14 | 1009.71 | 1010.22 |
| 50 day EMA | 1014.42 | 1014.3 | 1014.84 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.05 | 1003.97 | 1005.75 |
| 12 day SMA | 1006.31 | 1005.03 | 1005.11 |
| 20 day SMA | 1003.04 | 1002.08 | 1002.12 |
| 35 day SMA | 1000.39 | 999.6 | 999.63 |
| 50 day SMA | 1011.22 | 1011.93 | 1013.31 |
| 100 day SMA | 1027.25 | 1027.2 | 1027.39 |
| 150 day SMA | 1016.77 | 1016.52 | 1016.38 |
| 200 day SMA | 1005.74 | 1005.94 | 1006.02 |
Videos related to: SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
