SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1050ISFL28_N5
- Forcast & Targets 1050ISFL28_N5
- 1050ISFL28_N5 Experts view
- Tomorrow's Movement 1050ISFL28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1050ISFL28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 980 and 988
Intraday Target 1 | 978.67 |
Intraday Target 2 | 981.33 |
Intraday Target 3 | 986.66666666667 |
Intraday Target 4 | 989.33 |
Intraday Target 5 | 994.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 984.00 (0.41%) | 992.00 | 984.00 - 992.00 | 0.2327 times |
Fri 31 January 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.004 times |
Thu 30 January 2025 | 960.00 (0.52%) | 950.00 | 950.00 - 960.00 | 3.134 times |
Wed 29 January 2025 | 955.06 (-0.93%) | 955.01 | 955.01 - 965.00 | 0.0803 times |
Fri 24 January 2025 | 964.00 (-0.44%) | 990.00 | 962.00 - 990.00 | 0.1204 times |
Thu 23 January 2025 | 968.22 (0.86%) | 968.00 | 965.00 - 979.95 | 0.6019 times |
Wed 22 January 2025 | 960.00 (-1.54%) | 971.00 | 960.00 - 975.00 | 0.8628 times |
Tue 21 January 2025 | 975.00 (2.01%) | 940.61 | 940.61 - 975.00 | 0.0321 times |
Mon 20 January 2025 | 955.81 (-1.77%) | 1001.00 | 955.01 - 1001.00 | 4.691 times |
Fri 17 January 2025 | 973.00 (-0.21%) | 973.00 | 973.00 - 973.00 | 0.2408 times |
Wed 15 January 2025 | 975.00 (1.04%) | 1008.00 | 970.00 - 1008.00 | 4.1372 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 980 and 988
Weekly Target 1 | 978.67 |
Weekly Target 2 | 981.33 |
Weekly Target 3 | 986.66666666667 |
Weekly Target 4 | 989.33 |
Weekly Target 5 | 994.67 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 984.00 (0.41%) | 992.00 | 984.00 - 992.00 | 0.0447 times |
Fri 31 January 2025 | 980.00 (1.66%) | 955.01 | 950.00 - 980.00 | 0.618 times |
Fri 24 January 2025 | 964.00 (-0.92%) | 1001.00 | 940.61 - 1001.00 | 1.2113 times |
Fri 17 January 2025 | 973.00 (1.56%) | 940.05 | 932.00 - 1008.00 | 1.8809 times |
Fri 03 January 2025 | 958.08 (0.32%) | 950.00 | 940.01 - 979.00 | 0.2805 times |
Fri 27 December 2024 | 955.00 (0.42%) | 952.00 | 935.00 - 980.00 | 0.3121 times |
Fri 20 December 2024 | 951.00 (-1.96%) | 970.00 | 951.00 - 984.80 | 0.104 times |
Wed 18 December 2024 | 970.00 (0.31%) | 951.00 | 951.00 - 970.00 | 0.0324 times |
Fri 13 December 2024 | 966.99 (0.21%) | 978.80 | 935.00 - 978.80 | 1.0834 times |
Fri 06 December 2024 | 964.99 (-3.01%) | 1001.29 | 939.20 - 1020.00 | 4.4329 times |
Fri 29 November 2024 | 994.90 (0.12%) | 1003.89 | 985.00 - 1011.00 | 14.3974 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 980 and 988
Monthly Target 1 | 978.67 |
Monthly Target 2 | 981.33 |
Monthly Target 3 | 986.66666666667 |
Monthly Target 4 | 989.33 |
Monthly Target 5 | 994.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 984.00 (0.41%) | 992.00 | 984.00 - 992.00 | 0.0122 times |
Fri 31 January 2025 | 980.00 (3.81%) | 979.00 | 932.00 - 1008.00 | 1.0466 times |
Tue 31 December 2024 | 944.00 (-5.12%) | 1001.29 | 935.00 - 1020.00 | 1.6786 times |
Fri 29 November 2024 | 994.90 (-7%) | 1016.01 | 985.00 - 1058.00 | 5.7683 times |
Mon 28 October 2024 | 1069.80 (3.36%) | 1020.00 | 1000.10 - 1069.80 | 0.1852 times |
Thu 26 September 2024 | 1035.00 (2.37%) | 1041.00 | 960.00 - 1075.25 | 0.3674 times |
Tue 27 August 2024 | 1011.00 (2.64%) | 985.00 | 976.00 - 1041.00 | 0.2261 times |
Thu 25 July 2024 | 985.00 (2.07%) | 1001.00 | 960.10 - 1010.00 | 0.074 times |
Tue 25 June 2024 | 965.00 (-4.93%) | 1015.00 | 965.00 - 1038.00 | 0.4031 times |
Fri 24 May 2024 | 1015.00 (0%) | 982.00 | 982.00 - 1019.90 | 0.2384 times |
Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 11 points
Upper Bollinger band is at 984 and lower is at 941, while middle bands are at 951 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.47 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
DMA period | DMA value |
5 day DMA | 968.61 |
12 day DMA | 967.92 |
20 day DMA | 961.68 |
35 day DMA | 964.96 |
50 day DMA | 978.95 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 972.99 | 967.49 | 961.23 |
12 day EMA | 967.63 | 964.65 | 961.86 |
20 day EMA | 966.88 | 965.08 | 963.51 |
35 day EMA | 974.48 | 973.92 | 973.56 |
50 day EMA | 982.62 | 982.56 | 982.66 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.61 | 965.46 | 961.46 |
12 day SMA | 967.92 | 965.48 | 963.66 |
20 day SMA | 961.68 | 959.48 | 957.23 |
35 day SMA | 964.96 | 965.35 | 965.78 |
50 day SMA | 978.95 | 979.47 | 980.27 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |