ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 981.5 and 1038.5

Intraday Target 1934
Intraday Target 2972
Intraday Target 3991
Intraday Target 41029
Intraday Target 51048

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1010.00 (-0.49%) 953.00 953.00 - 1010.00 2.3502 times
Tue 16 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0517 times
Mon 15 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0588 times
Wed 10 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2491 times
Tue 09 June 2026 1015.00 (-0.29%) 1015.00 1015.00 - 1015.00 0.1786 times
Mon 08 June 2026 1018.00 (-0.49%) 1018.00 1018.00 - 1022.98 0.9119 times
Fri 05 June 2026 1022.99 (-6.58%) 1025.00 1022.99 - 1025.00 1.4407 times
Tue 02 June 2026 1095.00 (0.19%) 1095.00 1095.00 - 1095.00 0.0517 times
Mon 01 June 2026 1092.90 (0%) 1092.90 1092.90 - 1092.90 0.0047 times
Wed 27 May 2026 1092.90 (-0.01%) 1093.00 1092.90 - 1093.00 4.7027 times
Tue 26 May 2026 1093.00 (-0.73%) 1080.00 1080.00 - 1093.00 2.3502 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 950.5 and 1012.5

Weekly Target 1930.67
Weekly Target 2970.33
Weekly Target 3992.66666666667
Weekly Target 41032.33
Weekly Target 51054.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1010.00 (-0.49%) 1015.00 953.00 - 1015.00 1.6648 times
Wed 10 June 2026 1015.00 (-0.78%) 1018.00 1015.00 - 1022.98 0.9063 times
Fri 05 June 2026 1022.99 (-6.4%) 1092.90 1022.99 - 1095.00 1.0129 times
Wed 27 May 2026 1092.90 (-0.74%) 1080.00 1080.00 - 1093.00 4.7718 times
Thu 14 May 2026 1101.00 (0.55%) 1104.00 1101.00 - 1104.00 0.3021 times
Thu 30 April 2026 1094.95 (3.77%) 1070.00 1070.00 - 1094.95 0.2783 times
Thu 16 April 2026 1055.20 (0.23%) 1052.80 1052.80 - 1055.20 0.1749 times
Thu 19 March 2026 1052.80 (1.21%) 1040.20 1036.20 - 1053.00 0.6758 times
Wed 11 March 2026 1040.20 (0%) 1040.20 1040.20 - 1040.20 0.0795 times
Wed 04 March 2026 1040.20 (-1.4%) 1055.00 1040.20 - 1055.00 0.1336 times
Thu 26 February 2026 1055.00 (-0.47%) 1010.00 1010.00 - 1055.00 0.3975 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 981.5 and 1038.5

Monthly Target 1934
Monthly Target 2972
Monthly Target 3991
Monthly Target 41029
Monthly Target 51048

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1010.00 (-0.49%) 953.00 953.00 - 1010.00 1.1892 times
Tue 16 June 2026 1015.00 (-7.13%) 1092.90 1015.00 - 1095.00 1.4913 times
Wed 27 May 2026 1092.90 (-0.19%) 1104.00 1080.00 - 1104.00 3.7947 times
Thu 30 April 2026 1094.95 (4%) 1055.20 1055.20 - 1094.95 0.22 times
Tue 24 March 2026 1052.80 (-0.21%) 1055.00 1036.20 - 1055.00 0.7837 times
Thu 26 February 2026 1055.00 (-0.47%) 1010.00 1010.00 - 1055.00 0.2973 times
Wed 28 January 2026 1060.00 (3.11%) 1035.00 1025.00 - 1060.50 1.3022 times
Wed 31 December 2025 1028.00 (-1.19%) 1041.00 1028.00 - 1041.00 0.2664 times
Thu 20 November 2025 1040.37 (-2.44%) 1000.00 1000.00 - 1040.37 0.5946 times
Tue 28 October 2025 1066.37 (6.64%) 1010.00 1005.00 - 1066.37 0.0606 times
Wed 24 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0357 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1050IIFL29_ND are 906 and 1057

Yearly Target 1871.33
Yearly Target 2940.67
Yearly Target 31022.3333333333
Yearly Target 41091.67
Yearly Target 51173.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1010.00 (-1.75%) 1035.00 953.00 - 1104.00 1.5511 times
Wed 31 December 2025 1028.00 (6.53%) 965.00 852.30 - 1066.37 1.2339 times
Mon 16 December 2024 965.00 (0%) 996.00 909.00 - 999.00 0.215 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1035.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.01

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 35 points

Upper Bollinger band is at 1126 and lower is at 989, while middle bands are at 1023 and 1091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1050IIFL29_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.33 and SecRe 1050IIFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1050IIFL29_ND stock. Volume based technical analysis of SecRe 1050IIFL29_ND stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND

DMA (daily moving average) of Sec Re 1050IIFL29_ND

DMA period DMA value
5 day DMA 1014
12 day DMA 1048.82
20 day DMA 1056.66
35 day DMA 1048.98
50 day DMA 1038.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1050IIFL29_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.261022.391026.08
12 day EMA1035.81040.491045.12
20 day EMA1043.171046.661049.99
35 day EMA1043.131045.081046.85
50 day EMA1036.351037.431038.34

SMA (simple moving average) of Sec Re 1050IIFL29_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA10141015.61017.2
12 day SMA1048.821056.651063.31
20 day SMA1056.661058.171059.43
35 day SMA1048.981048.691050.16
50 day SMA1038.921039.681040.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top