ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 999 and 999

Intraday Target 1999
Intraday Target 2999
Intraday Target 3999
Intraday Target 4999
Intraday Target 5999

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 May 2026 999.00 (0%) 999.00 999.00 - 999.00 2.5253 times
Mon 18 May 2026 999.00 (5.16%) 950.00 950.00 - 999.00 0.0758 times
Fri 15 May 2026 950.00 (-4.09%) 950.00 950.00 - 950.00 0.0505 times
Thu 07 May 2026 990.50 (0%) 990.50 990.50 - 990.50 0.0253 times
Wed 06 May 2026 990.50 (-0.95%) 983.50 983.00 - 1004.99 2.5 times
Mon 04 May 2026 1000.00 (2.51%) 981.60 961.45 - 1000.00 2.6768 times
Wed 29 April 2026 975.50 (-2.74%) 1006.80 975.50 - 1006.80 0.9848 times
Tue 28 April 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.5051 times
Fri 24 April 2026 1003.00 (-0.06%) 1003.00 1003.00 - 1003.00 0.0253 times
Wed 22 April 2026 1003.57 (0%) 1001.90 1001.90 - 1003.57 0.6313 times
Mon 20 April 2026 1003.57 (0%) 1003.00 1003.00 - 1003.57 5.2778 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 974.5 and 1023.5

Weekly Target 1933.67
Weekly Target 2966.33
Weekly Target 3982.66666666667
Weekly Target 41015.33
Weekly Target 51031.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 May 2026 999.00 (5.16%) 950.00 950.00 - 999.00 0.4945 times
Fri 15 May 2026 950.00 (-2.61%) 981.60 950.00 - 1004.99 0.9986 times
Wed 29 April 2026 975.50 (-2.74%) 1003.00 975.50 - 1006.80 0.2832 times
Fri 24 April 2026 1003.00 (-0.06%) 1003.00 1001.90 - 1003.57 1.1282 times
Fri 17 April 2026 1003.57 (0.96%) 1002.49 989.80 - 1010.00 1.7715 times
Thu 09 April 2026 994.00 (0.3%) 991.00 978.00 - 1005.00 1.3874 times
Thu 02 April 2026 991.00 (-0.66%) 997.63 990.85 - 997.63 0.1248 times
Wed 25 March 2026 997.63 (-0.7%) 1002.00 990.00 - 1005.88 0.8113 times
Fri 20 March 2026 1004.65 (0.82%) 999.50 997.00 - 1006.85 2.8325 times
Fri 13 March 2026 996.50 (-2.3%) 1020.00 992.00 - 1020.00 0.168 times
Wed 04 March 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0192 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 974.5 and 1029.49

Monthly Target 1929.67
Monthly Target 2964.34
Monthly Target 3984.66333333333
Monthly Target 41019.33
Monthly Target 51039.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 May 2026 999.00 (2.41%) 981.60 950.00 - 1004.99 0.4371 times
Wed 29 April 2026 975.50 (-1.55%) 991.00 975.50 - 1010.00 1.3675 times
Mon 30 March 2026 990.85 (-0.91%) 1020.00 990.00 - 1020.00 1.1286 times
Wed 25 February 2026 1000.00 (0.5%) 1029.00 989.00 - 1029.00 0.4202 times
Wed 28 January 2026 995.00 (-0.65%) 980.98 970.20 - 1030.00 1.1216 times
Wed 31 December 2025 1001.50 (-0.64%) 1007.94 977.01 - 1010.00 0.8039 times
Wed 26 November 2025 1007.94 (1.1%) 981.30 977.06 - 1025.00 0.6901 times
Wed 29 October 2025 997.00 (0.71%) 994.10 970.20 - 999.50 1.0091 times
Thu 25 September 2025 990.00 (0%) 1003.00 990.00 - 1010.00 2.163 times
Thu 28 August 2025 990.00 (0%) 990.02 990.00 - 990.02 0.8587 times
Tue 29 July 2025 990.00 (0%) 999.90 990.00 - 1000.00 0.1687 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1040UCL27B_N1 are 974.5 and 1054.5

Yearly Target 1913
Yearly Target 2956
Yearly Target 3993
Yearly Target 41036
Yearly Target 51073

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 May 2026 999.00 (-0.25%) 980.98 950.00 - 1030.00 0.8529 times
Wed 31 December 2025 1001.50 (0.65%) 1000.00 850.00 - 1035.00 1.5701 times
Mon 30 December 2024 995.00 (0%) 1000.00 970.13 - 1050.00 0.577 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 991.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.5

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 997 and price is deviating by 14 points

Upper Bollinger band is at 1024 and lower is at 971, while middle bands are at 984 and 1010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1040UCL27B_N1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.06 and SecRe 1040UCL27B_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1040UCL27B_N1 stock. Volume based technical analysis of SecRe 1040UCL27B_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period DMA value
5 day DMA 985.8
12 day DMA 993.43
20 day DMA 996.59
35 day DMA 997.98
50 day DMA 1000.06
100 day DMA 1000.09
150 day DMA 999.95
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA989.95985.43978.65
12 day EMA991.99990.72989.22
20 day EMA994.4993.92993.39
35 day EMA997.56997.47997.38
50 day EMA999.44999.46999.48

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8986981.3
12 day SMA993.43994.35995.27
20 day SMA996.59996.18995.77
35 day SMA997.98998.13998.16
50 day SMA1000.061000.481000.9
100 day SMA1000.091000.141000.17
150 day SMA999.95999.951000.01
200 day SMA

Videos related to: SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top