ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 950 and 950

Intraday Target 1950
Intraday Target 2950
Intraday Target 3950
Intraday Target 4950
Intraday Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 950.00 (-4.09%) 950.00 950.00 - 950.00 0.0295 times
Thu 07 May 2026 990.50 (0%) 990.50 990.50 - 990.50 0.0147 times
Wed 06 May 2026 990.50 (-0.95%) 983.50 983.00 - 1004.99 1.4602 times
Mon 04 May 2026 1000.00 (2.51%) 981.60 961.45 - 1000.00 1.5634 times
Wed 29 April 2026 975.50 (-2.74%) 1006.80 975.50 - 1006.80 0.5752 times
Tue 28 April 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.295 times
Fri 24 April 2026 1003.00 (-0.06%) 1003.00 1003.00 - 1003.00 0.0147 times
Wed 22 April 2026 1003.57 (0%) 1001.90 1001.90 - 1003.57 0.3687 times
Mon 20 April 2026 1003.57 (0%) 1003.00 1003.00 - 1003.57 3.0826 times
Fri 17 April 2026 1003.57 (-0.64%) 989.80 989.80 - 1003.57 2.5959 times
Thu 16 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.059 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 922.51 and 977.5

Weekly Target 1913.34
Weekly Target 2931.67
Weekly Target 3968.33
Weekly Target 4986.66
Weekly Target 51023.32

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 950.00 (-2.61%) 981.60 950.00 - 1004.99 1.0484 times
Wed 29 April 2026 975.50 (-2.74%) 1003.00 975.50 - 1006.80 0.2974 times
Fri 24 April 2026 1003.00 (-0.06%) 1003.00 1001.90 - 1003.57 1.1845 times
Fri 17 April 2026 1003.57 (0.96%) 1002.49 989.80 - 1010.00 1.8599 times
Thu 09 April 2026 994.00 (0.3%) 991.00 978.00 - 1005.00 1.4567 times
Thu 02 April 2026 991.00 (-0.66%) 997.63 990.85 - 997.63 0.131 times
Wed 25 March 2026 997.63 (-0.7%) 1002.00 990.00 - 1005.88 0.8518 times
Fri 20 March 2026 1004.65 (0.82%) 999.50 997.00 - 1006.85 2.9738 times
Fri 13 March 2026 996.50 (-2.3%) 1020.00 992.00 - 1020.00 0.1764 times
Wed 04 March 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0202 times
Wed 25 February 2026 1000.00 (-0.44%) 1005.00 1000.00 - 1005.00 0.1109 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 922.51 and 977.5

Monthly Target 1913.34
Monthly Target 2931.67
Monthly Target 3968.33
Monthly Target 4986.66
Monthly Target 51023.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 950.00 (-2.61%) 981.60 950.00 - 1004.99 0.2966 times
Wed 29 April 2026 975.50 (-1.55%) 991.00 975.50 - 1010.00 1.3876 times
Mon 30 March 2026 990.85 (-0.91%) 1020.00 990.00 - 1020.00 1.1452 times
Wed 25 February 2026 1000.00 (0.5%) 1029.00 989.00 - 1029.00 0.4264 times
Wed 28 January 2026 995.00 (-0.65%) 980.98 970.20 - 1030.00 1.138 times
Wed 31 December 2025 1001.50 (-0.64%) 1007.94 977.01 - 1010.00 0.8157 times
Wed 26 November 2025 1007.94 (1.1%) 981.30 977.06 - 1025.00 0.7002 times
Wed 29 October 2025 997.00 (0.71%) 994.10 970.20 - 999.50 1.024 times
Thu 25 September 2025 990.00 (0%) 1003.00 990.00 - 1010.00 2.1948 times
Thu 28 August 2025 990.00 (0%) 990.02 990.00 - 990.02 0.8714 times
Tue 29 July 2025 990.00 (0%) 999.90 990.00 - 1000.00 0.1711 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1040UCL27B_N1 are 910 and 990

Yearly Target 1896.67
Yearly Target 2923.33
Yearly Target 3976.66666666667
Yearly Target 41003.33
Yearly Target 51056.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 15 May 2026 950.00 (-5.14%) 980.98 950.00 - 1030.00 0.833 times
Wed 31 December 2025 1001.50 (0.65%) 1000.00 850.00 - 1035.00 1.5846 times
Mon 30 December 2024 995.00 (0%) 1000.00 970.13 - 1050.00 0.5824 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 989.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.85

Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 is strongly bearish. It has broken a strong support of 995 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 14 points

Upper Bollinger band is at 1023 and lower is at 970, while middle bands are at 983 and 1010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1040UCL27B_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.29 and SecRe 1040UCL27B_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1040UCL27B_N1 stock. Volume based technical analysis of SecRe 1040UCL27B_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period DMA value
5 day DMA 981.3
12 day DMA 995.27
20 day DMA 995.77
35 day DMA 998.16
50 day DMA 1000.9
100 day DMA 1000.17
150 day DMA 1000.01
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA978.65992.98994.22
12 day EMA989.22996.35997.41
20 day EMA993.35997.91998.69
35 day EMA996.9999.661000.2
50 day EMA998.621000.61001.01

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA981.3991.9994.4
12 day SMA995.27999.64999.93
20 day SMA995.77998.15998.71
35 day SMA998.16999.621000.16
50 day SMA1000.91002.081002.25
100 day SMA1000.171000.571000.57
150 day SMA1000.011000.391000.52
200 day SMA

Videos related to: SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top