Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1030SFIL28_NM
- Forcast & Targets 1030SFIL28_NM
- 1030SFIL28_NM Experts view
- Tomorrow's Movement 1030SFIL28_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1030SFIL28_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 637.1 and 637.1
| Intraday Target 1 | 637.1 |
| Intraday Target 2 | 637.1 |
| Intraday Target 3 | 637.1 |
| Intraday Target 4 | 637.1 |
| Intraday Target 5 | 637.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 637.10 (-4.74%) | 637.10 | 637.10 - 637.10 | 0.3052 times | Mon 08 December 2025 | 668.80 (1.21%) | 668.80 | 636.25 - 668.80 | 1.2208 times | Thu 04 December 2025 | 660.80 (3.87%) | 636.25 | 636.25 - 660.80 | 1.5768 times | Mon 24 November 2025 | 636.20 (-0.1%) | 636.20 | 636.20 - 636.20 | 0.1221 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.5086 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.5086 times | Thu 30 October 2025 | 630.20 (4.81%) | 630.20 | 630.20 - 630.20 | 4.5371 times | Mon 13 October 2025 | 601.25 (0%) | 601.25 | 601.25 - 601.25 | 0.1017 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.1017 times | Fri 03 October 2025 | 642.77 (-0.5%) | 642.77 | 642.77 - 642.77 | 1.0173 times | Wed 24 September 2025 | 646.00 (7.4%) | 650.00 | 646.00 - 650.00 | 0.2543 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 620.4 and 652.95
| Weekly Target 1 | 614.83 |
| Weekly Target 2 | 625.97 |
| Weekly Target 3 | 647.38333333333 |
| Weekly Target 4 | 658.52 |
| Weekly Target 5 | 679.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 637.10 (-3.59%) | 668.80 | 636.25 - 668.80 | 1.0815 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.204 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.3605 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.3605 times | Thu 30 October 2025 | 630.20 (4.81%) | 601.25 | 601.25 - 630.20 | 3.2877 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.0721 times | Fri 03 October 2025 | 642.77 (3.51%) | 660.00 | 601.20 - 660.00 | 1.3699 times | Fri 19 September 2025 | 621.00 (-4.3%) | 659.00 | 574.01 - 659.00 | 0.2812 times | Wed 10 September 2025 | 648.90 (13.62%) | 574.10 | 570.50 - 648.90 | 0.3965 times | Fri 05 September 2025 | 571.10 (-11.87%) | 630.00 | 570.50 - 630.00 | 1.5862 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.8003 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 636.68 and 669.23
| Monthly Target 1 | 614.83 |
| Monthly Target 2 | 625.97 |
| Monthly Target 3 | 647.38333333333 |
| Monthly Target 4 | 658.52 |
| Monthly Target 5 | 679.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 637.10 (0.14%) | 636.25 | 636.25 - 668.80 | 0.8579 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.315 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.5921 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.1364 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3122 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.4726 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.6357 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.1632 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 2.6385 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.8762 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 5.1646 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 319.55 and 837.55
| Yearly Target 1 | 213.7 |
| Yearly Target 2 | 425.4 |
| Yearly Target 3 | 731.7 |
| Yearly Target 4 | 943.4 |
| Yearly Target 5 | 1249.7 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 637.10 (-37.29%) | 1016.00 | 520.00 - 1038.00 | 1.7305 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.2695 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.5
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 29 points
Upper Bollinger band is at 687 and lower is at 573, while middle bands are at 601 and 658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.11 and SecRe 1030SFIL28_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 647.95 |
| 12 day DMA | 636.13 |
| 20 day DMA | 629.38 |
| 35 day DMA | 630.65 |
| 50 day DMA | 634.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.55 | 652.78 | 644.77 |
| 12 day EMA | 640.66 | 641.31 | 636.31 |
| 20 day EMA | 637.21 | 637.22 | 633.9 |
| 35 day EMA | 637.6 | 637.63 | 635.8 |
| 50 day EMA | 640.83 | 640.98 | 639.84 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.95 | 654.69 | 646.97 |
| 12 day SMA | 636.13 | 637.2 | 633.22 |
| 20 day SMA | 629.38 | 629.92 | 628.98 |
| 35 day SMA | 630.65 | 630.73 | 629.48 |
| 50 day SMA | 634.87 | 635.47 | 636.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
