SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1030SFIL28_NM
- Forcast & Targets 1030SFIL28_NM
- 1030SFIL28_NM Experts view
- Tomorrow's Movement 1030SFIL28_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1030SFIL28_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 610 and 610
| Intraday Target 1 | 610 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 610 |
| Intraday Target 4 | 610 |
| Intraday Target 5 | 610 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 2.457 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1474 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 4.3243 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0491 times | Wed 20 May 2026 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0491 times | Mon 11 May 2026 | 610.00 (1.68%) | 610.00 | 610.00 - 610.00 | 0.2457 times | Fri 08 May 2026 | 599.90 (-0.02%) | 599.90 | 599.90 - 599.90 | 0.1229 times | Thu 07 May 2026 | 600.00 (9.09%) | 600.00 | 600.00 - 600.00 | 0.1229 times | Thu 30 April 2026 | 550.00 (-9.69%) | 550.00 | 550.00 - 550.00 | 2.457 times | Wed 29 April 2026 | 609.00 (0%) | 609.00 | 609.00 - 609.00 | 0.0246 times | Fri 24 April 2026 | 609.00 (-0.16%) | 609.00 | 609.00 - 609.00 | 0.1229 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 605 and 615.01
| Weekly Target 1 | 596.65 |
| Weekly Target 2 | 603.33 |
| Weekly Target 3 | 606.66333333333 |
| Weekly Target 4 | 613.34 |
| Weekly Target 5 | 616.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.3086 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 2.3457 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1235 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.2469 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.6296 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.284 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.284 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1235 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.2469 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.4074 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 3.8519 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 604.88 and 615.13
| Monthly Target 1 | 596.33 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 606.58333333333 |
| Monthly Target 4 | 613.42 |
| Monthly Target 5 | 616.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 0.9801 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.1531 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.0961 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.8418 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.5695 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3587 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.8129 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.294 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3555 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5381 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.7239 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 455 and 655
| Yearly Target 1 | 403.33 |
| Yearly Target 2 | 506.67 |
| Yearly Target 3 | 603.33333333333 |
| Yearly Target 4 | 706.67 |
| Yearly Target 5 | 803.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (-5.28%) | 643.50 | 500.00 - 700.00 | 0.4376 times | Tue 30 December 2025 | 644.01 (-36.61%) | 1016.00 | 520.00 - 1038.00 | 2.2257 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.3367 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 605.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.88
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM looks bullish. It has broken an important resistance level of 600 with high volumes
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 44 points
Upper Bollinger band is at 695 and lower is at 519, while middle bands are at 563 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.33 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 601.95 |
| 12 day DMA | 599.8 |
| 20 day DMA | 606.06 |
| 35 day DMA | 626.29 |
| 50 day DMA | 628.02 |
| 100 day DMA | 660.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.51 | 600.26 | 600.4 |
| 12 day EMA | 605.35 | 604.51 | 605.33 |
| 20 day EMA | 610.59 | 610.65 | 611.77 |
| 35 day EMA | 616.02 | 616.37 | 617.33 |
| 50 day EMA | 624.78 | 625.38 | 626.42 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.95 | 601.95 | 601.93 |
| 12 day SMA | 599.8 | 599.8 | 608.14 |
| 20 day SMA | 606.06 | 609.35 | 613.14 |
| 35 day SMA | 626.29 | 627.74 | 628.78 |
| 50 day SMA | 628.02 | 627.82 | 627.24 |
| 100 day SMA | 660.46 | 663.7 | 668.08 |
| 150 day SMA | |||
| 200 day SMA |


