ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 610 and 610

Intraday Target 1610
Intraday Target 2610
Intraday Target 3610
Intraday Target 4610
Intraday Target 5610

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 610.00 (1.67%) 610.00 610.00 - 610.00 2.457 times
Mon 25 May 2026 599.99 (0.04%) 599.99 599.99 - 599.99 0.1474 times
Fri 22 May 2026 599.75 (-0.04%) 600.00 599.75 - 610.00 4.3243 times
Thu 21 May 2026 600.00 (0%) 600.00 600.00 - 600.00 0.0491 times
Wed 20 May 2026 600.00 (-1.64%) 600.00 600.00 - 600.00 0.0491 times
Mon 11 May 2026 610.00 (1.68%) 610.00 610.00 - 610.00 0.2457 times
Fri 08 May 2026 599.90 (-0.02%) 599.90 599.90 - 599.90 0.1229 times
Thu 07 May 2026 600.00 (9.09%) 600.00 600.00 - 600.00 0.1229 times
Thu 30 April 2026 550.00 (-9.69%) 550.00 550.00 - 550.00 2.457 times
Wed 29 April 2026 609.00 (0%) 609.00 609.00 - 609.00 0.0246 times
Fri 24 April 2026 609.00 (-0.16%) 609.00 609.00 - 609.00 0.1229 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 605 and 615.01

Weekly Target 1596.65
Weekly Target 2603.33
Weekly Target 3606.66333333333
Weekly Target 4613.34
Weekly Target 5616.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 610.00 (1.71%) 599.99 599.99 - 610.00 1.3086 times
Fri 22 May 2026 599.75 (-0.03%) 610.00 599.75 - 610.00 2.3457 times
Fri 08 May 2026 599.90 (9.07%) 600.00 599.90 - 600.00 0.1235 times
Thu 30 April 2026 550.00 (-9.69%) 609.00 550.00 - 609.00 1.2469 times
Fri 24 April 2026 609.00 (-13%) 675.00 600.00 - 675.00 1.6296 times
Fri 10 April 2026 700.00 (3.37%) 610.00 500.00 - 700.00 1.284 times
Thu 02 April 2026 677.21 (9.41%) 610.00 610.00 - 681.96 0.284 times
Fri 13 February 2026 618.96 (20%) 618.96 618.96 - 618.96 0.1235 times
Fri 06 February 2026 515.80 (0%) 515.80 515.80 - 515.80 0.2469 times
Fri 23 January 2026 515.80 (-23.66%) 675.80 515.80 - 675.80 1.4074 times
Thu 08 January 2026 675.70 (1.49%) 645.01 645.01 - 675.70 3.8519 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 604.88 and 615.13

Monthly Target 1596.33
Monthly Target 2603.17
Monthly Target 3606.58333333333
Monthly Target 4613.42
Monthly Target 5616.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 610.00 (10.91%) 600.00 599.75 - 610.00 0.9801 times
Thu 30 April 2026 550.00 (-11.14%) 610.00 500.00 - 700.00 1.1531 times
Fri 13 February 2026 618.96 (20%) 515.80 515.80 - 618.96 0.0961 times
Fri 23 January 2026 515.80 (-19.91%) 643.50 515.80 - 675.80 1.8418 times
Tue 30 December 2025 644.01 (1.23%) 636.25 636.25 - 668.80 1.5695 times
Mon 24 November 2025 636.20 (0.95%) 670.80 635.50 - 670.80 0.3587 times
Thu 30 October 2025 630.20 (-2.45%) 642.77 601.25 - 642.77 1.8129 times
Wed 24 September 2025 646.00 (-0.31%) 630.00 570.50 - 660.00 1.294 times
Thu 21 August 2025 648.00 (-7.43%) 565.20 565.20 - 650.00 0.3555 times
Thu 31 July 2025 700.00 (7.69%) 550.20 520.00 - 700.00 0.5381 times
Thu 19 June 2025 650.00 (12.01%) 565.79 544.80 - 681.00 0.7239 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 455 and 655

Yearly Target 1403.33
Yearly Target 2506.67
Yearly Target 3603.33333333333
Yearly Target 4706.67
Yearly Target 5803.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 610.00 (-5.28%) 643.50 500.00 - 700.00 0.4376 times
Tue 30 December 2025 644.01 (-36.61%) 1016.00 520.00 - 1038.00 2.2257 times
Fri 27 December 2024 1016.00 (0%) 1001.00 1001.00 - 1019.50 0.3367 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 605.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.88

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM looks bullish. It has broken an important resistance level of 600 with high volumes

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 44 points

Upper Bollinger band is at 695 and lower is at 519, while middle bands are at 563 and 651

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.33 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM

DMA (daily moving average) of Sec Re 1030SFIL28_NM

DMA period DMA value
5 day DMA 601.95
12 day DMA 599.8
20 day DMA 606.06
35 day DMA 626.29
50 day DMA 628.02
100 day DMA 660.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1030SFIL28_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA603.51600.26600.4
12 day EMA605.35604.51605.33
20 day EMA610.59610.65611.77
35 day EMA616.02616.37617.33
50 day EMA624.78625.38626.42

SMA (simple moving average) of Sec Re 1030SFIL28_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA601.95601.95601.93
12 day SMA599.8599.8608.14
20 day SMA606.06609.35613.14
35 day SMA626.29627.74628.78
50 day SMA628.02627.82627.24
100 day SMA660.46663.7668.08
150 day SMA
200 day SMA

Videos related to: SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top