SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1030SFIL28_NM
- Forcast & Targets 1030SFIL28_NM
- 1030SFIL28_NM Experts view
- Tomorrow's Movement 1030SFIL28_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1030SFIL28_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 547 and 547
| Intraday Target 1 | 547 |
| Intraday Target 2 | 547 |
| Intraday Target 3 | 547 |
| Intraday Target 4 | 547 |
| Intraday Target 5 | 547 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-0.55%) | 547.00 | 547.00 - 547.00 | 0.8304 times | Wed 16 September 2026 | 550.00 (5.64%) | 550.00 | 550.00 - 550.00 | 1.0035 times | Tue 08 September 2026 | 520.62 (-11.76%) | 555.00 | 500.00 - 555.00 | 0.1384 times | Fri 28 August 2026 | 590.00 (13.46%) | 624.00 | 590.00 - 624.00 | 0.0865 times | Thu 27 August 2026 | 520.00 (19.32%) | 445.00 | 415.60 - 520.00 | 3.5294 times | Tue 18 August 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.4325 times | Mon 27 July 2026 | 435.80 (8.88%) | 435.80 | 435.80 - 435.80 | 0.4844 times | Thu 02 July 2026 | 400.25 (7.57%) | 400.25 | 400.25 - 400.25 | 0.2941 times | Wed 01 July 2026 | 372.10 (0%) | 372.10 | 372.10 - 372.10 | 1.0381 times | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.1626 times | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 1.0035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 496 and 551
| Weekly Target 1 | 479 |
| Weekly Target 2 | 513 |
| Weekly Target 3 | 534 |
| Weekly Target 4 | 568 |
| Weekly Target 5 | 589 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.8899 times | Fri 28 August 2026 | 590.00 (47.41%) | 435.80 | 415.60 - 624.00 | 2.0453 times | Thu 02 July 2026 | 400.25 (-3.54%) | 372.10 | 372.10 - 400.25 | 1.5769 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.4684 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 0.8275 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 1.4832 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.0781 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 0.7884 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.0304 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 0.8119 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.1795 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 496 and 551
| Monthly Target 1 | 479 |
| Monthly Target 2 | 513 |
| Monthly Target 3 | 534 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 589 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-7.29%) | 555.00 | 500.00 - 555.00 | 0.454 times | Fri 28 August 2026 | 590.00 (35.38%) | 435.80 | 415.60 - 624.00 | 0.9319 times | Mon 27 July 2026 | 435.80 (17.12%) | 372.10 | 372.10 - 435.80 | 0.4182 times | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.7368 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 1.2186 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.4337 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1195 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.2899 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.9514 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.446 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.2541 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 295.6 and 623.5
| Yearly Target 1 | 211.8 |
| Yearly Target 2 | 379.4 |
| Yearly Target 3 | 539.7 |
| Yearly Target 4 | 707.3 |
| Yearly Target 5 | 867.6 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 547.00 (-15.06%) | 643.50 | 372.10 - 700.00 | 0.6124 times | Tue 30 December 2025 | 644.01 (-36.61%) | 1016.00 | 520.00 - 1038.00 | 2.0739 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.3137 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 515.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is strongly bearish. It has broken a strong support of 585 and is expected to move down further.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 86 points
Upper Bollinger band is at 694 and lower is at 353, while middle bands are at 439 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 545.52 |
| 12 day DMA | 470.55 |
| 20 day DMA | 523.31 |
| 35 day DMA | 564.88 |
| 50 day DMA | 590.01 |
| 100 day DMA | 614.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.88 | 522.82 | 509.23 |
| 12 day EMA | 515.2 | 509.42 | 502.04 |
| 20 day EMA | 525.74 | 523.5 | 520.71 |
| 35 day EMA | 552.22 | 552.53 | 552.68 |
| 50 day EMA | 588.83 | 590.54 | 592.19 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.52 | 523.28 | 500.44 |
| 12 day SMA | 470.55 | 475.8 | 479.97 |
| 20 day SMA | 523.31 | 523.46 | 526.41 |
| 35 day SMA | 564.88 | 567.83 | 570.55 |
| 50 day SMA | 590.01 | 592.49 | 594.09 |
| 100 day SMA | 614.6 | 616.33 | 619.82 |
| 150 day SMA | |||
| 200 day SMA |


