ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 482.81 and 537.81

Intraday Target 1470.21
Intraday Target 2495.41
Intraday Target 3525.20666666667
Intraday Target 4550.41
Intraday Target 5580.21

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 520.62 (-11.76%) 555.00 500.00 - 555.00 0.1504 times
Fri 28 August 2026 590.00 (13.46%) 624.00 590.00 - 624.00 0.094 times
Thu 27 August 2026 520.00 (19.32%) 445.00 415.60 - 520.00 3.8346 times
Tue 18 August 2026 435.80 (0%) 435.80 435.80 - 435.80 0.4699 times
Mon 27 July 2026 435.80 (8.88%) 435.80 435.80 - 435.80 0.5263 times
Thu 02 July 2026 400.25 (7.57%) 400.25 400.25 - 400.25 0.3195 times
Wed 01 July 2026 372.10 (0%) 372.10 372.10 - 372.10 1.1278 times
Mon 29 June 2026 372.10 (-10.32%) 372.10 372.10 - 372.10 2.3496 times
Fri 19 June 2026 414.92 (-14.98%) 414.92 414.92 - 414.92 1.0902 times
Thu 18 June 2026 488.00 (-20%) 488.00 488.00 - 488.00 0.0376 times
Fri 29 May 2026 610.00 (1.67%) 610.00 610.00 - 610.00 1.8797 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 482.81 and 537.81

Weekly Target 1470.21
Weekly Target 2495.41
Weekly Target 3525.20666666667
Weekly Target 4550.41
Weekly Target 5580.21

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 520.62 (-11.76%) 555.00 500.00 - 555.00 0.0681 times
Fri 28 August 2026 590.00 (47.41%) 435.80 415.60 - 624.00 2.2298 times
Thu 02 July 2026 400.25 (-3.54%) 372.10 372.10 - 400.25 1.7191 times
Fri 19 June 2026 414.92 (-31.98%) 488.00 414.92 - 488.00 0.5106 times
Fri 29 May 2026 610.00 (1.71%) 599.99 599.99 - 610.00 0.9021 times
Fri 22 May 2026 599.75 (-0.03%) 610.00 599.75 - 610.00 1.617 times
Fri 08 May 2026 599.90 (9.07%) 600.00 599.90 - 600.00 0.0851 times
Thu 30 April 2026 550.00 (-9.69%) 609.00 550.00 - 609.00 0.8596 times
Fri 24 April 2026 609.00 (-13%) 675.00 600.00 - 675.00 1.1234 times
Fri 10 April 2026 700.00 (3.37%) 610.00 500.00 - 700.00 0.8851 times
Thu 02 April 2026 677.21 (9.41%) 610.00 610.00 - 681.96 0.1957 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 482.81 and 537.81

Monthly Target 1470.21
Monthly Target 2495.41
Monthly Target 3525.20666666667
Monthly Target 4550.41
Monthly Target 5580.21

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 520.62 (-11.76%) 555.00 500.00 - 555.00 0.0333 times
Fri 28 August 2026 590.00 (35.38%) 435.80 415.60 - 624.00 0.973 times
Mon 27 July 2026 435.80 (17.12%) 372.10 372.10 - 435.80 0.4366 times
Mon 29 June 2026 372.10 (-39%) 488.00 372.10 - 488.00 0.7692 times
Fri 29 May 2026 610.00 (10.91%) 600.00 599.75 - 610.00 1.2723 times
Thu 30 April 2026 550.00 (-11.14%) 610.00 500.00 - 700.00 1.4969 times
Fri 13 February 2026 618.96 (20%) 515.80 515.80 - 618.96 0.1247 times
Fri 23 January 2026 515.80 (-19.91%) 643.50 515.80 - 675.80 2.3909 times
Tue 30 December 2025 644.01 (1.23%) 636.25 636.25 - 668.80 2.0374 times
Mon 24 November 2025 636.20 (0.95%) 670.80 635.50 - 670.80 0.4657 times
Thu 30 October 2025 630.20 (-2.45%) 642.77 601.25 - 642.77 2.3534 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 282.41 and 610.31

Yearly Target 1203.01
Yearly Target 2361.81
Yearly Target 3530.90666666667
Yearly Target 4689.71
Yearly Target 5858.81

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 08 September 2026 520.62 (-19.16%) 643.50 372.10 - 700.00 0.585 times
Tue 30 December 2025 644.01 (-36.61%) 1016.00 520.00 - 1038.00 2.0977 times
Fri 27 December 2024 1016.00 (0%) 1001.00 1001.00 - 1019.50 0.3173 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 502.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is strongly bearish. It has broken a strong support of 597 and is expected to move down further.

Munafa value: 0 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 88 points

Upper Bollinger band is at 701 and lower is at 353, while middle bands are at 440 and 614

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.44 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM

DMA (daily moving average) of Sec Re 1030SFIL28_NM

DMA period DMA value
5 day DMA 500.44
12 day DMA 479.97
20 day DMA 526.41
35 day DMA 570.55
50 day DMA 594.09
100 day DMA 619.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1030SFIL28_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA509.23503.54460.31
12 day EMA502.03498.65482.05
20 day EMA520.67520.68513.39
35 day EMA551.35553.16550.99
50 day EMA587.26589.98589.98

SMA (simple moving average) of Sec Re 1030SFIL28_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA500.44476.37432.79
12 day SMA479.97486.56487.39
20 day SMA526.41530.83531.83
35 day SMA570.55574.69576.86
50 day SMA594.09595.71595.93
100 day SMA619.82622.53623.23
150 day SMA
200 day SMA

Videos related to: SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top