ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 600 and 800

Intraday Target 1433.33
Intraday Target 2566.67
Intraday Target 3633.33333333333
Intraday Target 4766.67
Intraday Target 5833.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 700.00 (14.75%) 500.00 500.00 - 700.00 1.2442 times
Thu 09 April 2026 610.00 (-9.92%) 610.00 610.00 - 610.00 1.1521 times
Thu 02 April 2026 677.21 (9.41%) 610.00 610.00 - 681.96 0.53 times
Fri 13 February 2026 618.96 (20%) 618.96 618.96 - 618.96 0.2304 times
Fri 06 February 2026 515.80 (0%) 515.80 515.80 - 515.80 0.4608 times
Fri 23 January 2026 515.80 (-23.68%) 515.80 515.80 - 515.80 0.023 times
Wed 14 January 2026 675.80 (0%) 675.80 675.80 - 675.80 1.3825 times
Tue 13 January 2026 675.80 (0.01%) 675.80 675.80 - 675.80 1.2212 times
Thu 08 January 2026 675.70 (3.71%) 652.25 652.25 - 675.70 1.4516 times
Wed 07 January 2026 651.55 (0.2%) 651.55 651.55 - 651.55 2.3041 times
Tue 06 January 2026 650.25 (0.81%) 646.60 646.60 - 650.25 2.4194 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800

Weekly Target 1433.33
Weekly Target 2566.67
Weekly Target 3633.33333333333
Weekly Target 4766.67
Weekly Target 5833.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 700.00 (3.37%) 610.00 500.00 - 700.00 0.9747 times
Thu 02 April 2026 677.21 (9.41%) 610.00 610.00 - 681.96 0.2156 times
Fri 13 February 2026 618.96 (20%) 618.96 618.96 - 618.96 0.0937 times
Fri 06 February 2026 515.80 (0%) 515.80 515.80 - 515.80 0.1874 times
Fri 23 January 2026 515.80 (-23.66%) 675.80 515.80 - 675.80 1.0684 times
Thu 08 January 2026 675.70 (1.49%) 645.01 645.01 - 675.70 2.9241 times
Fri 02 January 2026 665.80 (3.99%) 644.00 642.25 - 665.80 2.3149 times
Mon 22 December 2025 640.25 (0%) 640.25 640.25 - 640.25 0.1874 times
Thu 18 December 2025 640.25 (0.63%) 637.00 637.00 - 640.25 0.253 times
Wed 10 December 2025 636.25 (-3.72%) 668.80 636.25 - 668.80 1.7807 times
Thu 04 December 2025 660.80 (3.76%) 636.20 636.20 - 660.80 1.5651 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800

Monthly Target 1433.33
Monthly Target 2566.67
Monthly Target 3633.33333333333
Monthly Target 4766.67
Monthly Target 5833.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 700.00 (13.09%) 610.00 500.00 - 700.00 0.4521 times
Fri 13 February 2026 618.96 (20%) 515.80 515.80 - 618.96 0.1068 times
Fri 23 January 2026 515.80 (-19.91%) 643.50 515.80 - 675.80 2.047 times
Tue 30 December 2025 644.01 (1.23%) 636.25 636.25 - 668.80 1.7444 times
Mon 24 November 2025 636.20 (0.95%) 670.80 635.50 - 670.80 0.3987 times
Thu 30 October 2025 630.20 (-2.45%) 642.77 601.25 - 642.77 2.015 times
Wed 24 September 2025 646.00 (-0.31%) 630.00 570.50 - 660.00 1.4382 times
Thu 21 August 2025 648.00 (-7.43%) 565.20 565.20 - 650.00 0.3952 times
Thu 31 July 2025 700.00 (7.69%) 550.20 520.00 - 700.00 0.5981 times
Thu 19 June 2025 650.00 (12.01%) 565.79 544.80 - 681.00 0.8046 times
Tue 27 May 2025 580.30 (-9.33%) 635.00 580.30 - 640.00 0.2065 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800

Yearly Target 1433.33
Yearly Target 2566.67
Yearly Target 3633.33333333333
Yearly Target 4766.67
Yearly Target 5833.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 April 2026 700.00 (8.69%) 643.50 500.00 - 700.00 0.2686 times
Tue 30 December 2025 644.01 (-36.61%) 1016.00 520.00 - 1038.00 2.3725 times
Fri 27 December 2024 1016.00 (0%) 1001.00 1001.00 - 1019.50 0.3589 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 636.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 641 and price is deviating by 47 points

Upper Bollinger band is at 734 and lower is at 548, while middle bands are at 594 and 687

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.65 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM

DMA (daily moving average) of Sec Re 1030SFIL28_NM

DMA period DMA value
5 day DMA 624.39
12 day DMA 634.32
20 day DMA 640.34
35 day DMA 636.72
50 day DMA 635.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1030SFIL28_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA645.66618.49622.74
12 day EMA636.71625.21627.98
20 day EMA636.94630.31632.45
35 day EMA635.8632.02633.32
50 day EMA633.71631.01631.87

SMA (simple moving average) of Sec Re 1030SFIL28_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA624.39587.55600.71
12 day SMA634.32631.47636.12
20 day SMA640.34637.19640.13
35 day SMA636.72635.55636.66
50 day SMA635.14632.75633.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top