SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1030SFIL28_NM
- Forcast & Targets 1030SFIL28_NM
- 1030SFIL28_NM Experts view
- Tomorrow's Movement 1030SFIL28_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1030SFIL28_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 600 and 800
| Intraday Target 1 | 433.33 |
| Intraday Target 2 | 566.67 |
| Intraday Target 3 | 633.33333333333 |
| Intraday Target 4 | 766.67 |
| Intraday Target 5 | 833.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (14.75%) | 500.00 | 500.00 - 700.00 | 1.2442 times | Thu 09 April 2026 | 610.00 (-9.92%) | 610.00 | 610.00 - 610.00 | 1.1521 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.53 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.2304 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.4608 times | Fri 23 January 2026 | 515.80 (-23.68%) | 515.80 | 515.80 - 515.80 | 0.023 times | Wed 14 January 2026 | 675.80 (0%) | 675.80 | 675.80 - 675.80 | 1.3825 times | Tue 13 January 2026 | 675.80 (0.01%) | 675.80 | 675.80 - 675.80 | 1.2212 times | Thu 08 January 2026 | 675.70 (3.71%) | 652.25 | 652.25 - 675.70 | 1.4516 times | Wed 07 January 2026 | 651.55 (0.2%) | 651.55 | 651.55 - 651.55 | 2.3041 times | Tue 06 January 2026 | 650.25 (0.81%) | 646.60 | 646.60 - 650.25 | 2.4194 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 633.33333333333 |
| Weekly Target 4 | 766.67 |
| Weekly Target 5 | 833.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 0.9747 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2156 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.0937 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.1874 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.0684 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 2.9241 times | Fri 02 January 2026 | 665.80 (3.99%) | 644.00 | 642.25 - 665.80 | 2.3149 times | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1874 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.253 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.7807 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.5651 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 633.33333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 833.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (13.09%) | 610.00 | 500.00 - 700.00 | 0.4521 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1068 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.047 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.7444 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3987 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.015 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.4382 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3952 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5981 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.8046 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.2065 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 600 and 800
| Yearly Target 1 | 433.33 |
| Yearly Target 2 | 566.67 |
| Yearly Target 3 | 633.33333333333 |
| Yearly Target 4 | 766.67 |
| Yearly Target 5 | 833.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 700.00 (8.69%) | 643.50 | 500.00 - 700.00 | 0.2686 times | Tue 30 December 2025 | 644.01 (-36.61%) | 1016.00 | 520.00 - 1038.00 | 2.3725 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.3589 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 636.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 47 points
Upper Bollinger band is at 734 and lower is at 548, while middle bands are at 594 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.65 and SecRe 1030SFIL28_NM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 624.39 |
| 12 day DMA | 634.32 |
| 20 day DMA | 640.34 |
| 35 day DMA | 636.72 |
| 50 day DMA | 635.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.66 | 618.49 | 622.74 |
| 12 day EMA | 636.71 | 625.21 | 627.98 |
| 20 day EMA | 636.94 | 630.31 | 632.45 |
| 35 day EMA | 635.8 | 632.02 | 633.32 |
| 50 day EMA | 633.71 | 631.01 | 631.87 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.39 | 587.55 | 600.71 |
| 12 day SMA | 634.32 | 631.47 | 636.12 |
| 20 day SMA | 640.34 | 637.19 | 640.13 |
| 35 day SMA | 636.72 | 635.55 | 636.66 |
| 50 day SMA | 635.14 | 632.75 | 633.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


