Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1030SFIL28_NM
- Forcast & Targets 1030SFIL28_NM
- 1030SFIL28_NM Experts view
- Tomorrow's Movement 1030SFIL28_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1030SFIL28_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 414.92 and 414.92
| Intraday Target 1 | 414.92 |
| Intraday Target 2 | 414.92 |
| Intraday Target 3 | 414.92 |
| Intraday Target 4 | 414.92 |
| Intraday Target 5 | 414.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 1.5847 times | Thu 18 June 2026 | 488.00 (-20%) | 488.00 | 488.00 - 488.00 | 0.0546 times | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 2.7322 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1639 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 4.8087 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0546 times | Wed 20 May 2026 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0546 times | Mon 11 May 2026 | 610.00 (1.68%) | 610.00 | 610.00 - 610.00 | 0.2732 times | Fri 08 May 2026 | 599.90 (-0.02%) | 599.90 | 599.90 - 599.90 | 0.1366 times | Thu 07 May 2026 | 600.00 (9.09%) | 600.00 | 600.00 - 600.00 | 0.1366 times | Thu 30 April 2026 | 550.00 (-9.69%) | 550.00 | 550.00 - 550.00 | 2.7322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 378.38 and 451.46
| Weekly Target 1 | 366.2 |
| Weekly Target 2 | 390.56 |
| Weekly Target 3 | 439.28 |
| Weekly Target 4 | 463.64 |
| Weekly Target 5 | 512.36 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.7937 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.4021 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 2.5132 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1323 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.336 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.746 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.3757 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.3042 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1323 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.2646 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.5079 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 378.38 and 451.46
| Monthly Target 1 | 366.2 |
| Monthly Target 2 | 390.56 |
| Monthly Target 3 | 439.28 |
| Monthly Target 4 | 463.64 |
| Monthly Target 5 | 512.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.1991 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 1.0153 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.1944 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.0995 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.9078 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.6257 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3716 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.8779 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.3404 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3683 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5574 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1030SFIL28_NM are 272.38 and 557.46
| Yearly Target 1 | 224.87 |
| Yearly Target 2 | 319.89 |
| Yearly Target 3 | 509.94666666667 |
| Yearly Target 4 | 604.97 |
| Yearly Target 5 | 795.03 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.92 (-35.57%) | 643.50 | 414.92 - 700.00 | 0.4551 times | Tue 30 December 2025 | 644.01 (-36.61%) | 1016.00 | 520.00 - 1038.00 | 2.2105 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.3344 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is strongly bearish. It has broken a strong support of 576 and is expected to move down further.
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 60 points
Upper Bollinger band is at 712 and lower is at 472, while middle bands are at 532 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.94 and SecRe 1030SFIL28_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 542.53 |
| 12 day DMA | 573.46 |
| 20 day DMA | 591.63 |
| 35 day DMA | 614.78 |
| 50 day DMA | 619.92 |
| 100 day DMA | 650.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.99 | 565.01 | 603.51 |
| 12 day EMA | 560.79 | 587.3 | 605.35 |
| 20 day EMA | 581.28 | 598.78 | 610.44 |
| 35 day EMA | 598.73 | 609.55 | 616.71 |
| 50 day EMA | 611.67 | 619.7 | 625.07 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.53 | 579.55 | 601.95 |
| 12 day SMA | 573.46 | 589.64 | 599.8 |
| 20 day SMA | 591.63 | 596.67 | 606.06 |
| 35 day SMA | 614.78 | 621.13 | 626.29 |
| 50 day SMA | 619.92 | 624.8 | 628.02 |
| 100 day SMA | 650.72 | 656.02 | 660.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
