Munafa Stock Market Course + Intraday & FNO calls 
Pate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pate 10 1025PATE28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1025PATE28_N0
- Forcast & Targets 1025PATE28_N0
- 1025PATE28_N0 Experts view
- Tomorrow's Movement 1025PATE28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1025PATE28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pate10
Strong intraday Stock price targets for Pate10 are 99300 and 99300
| Intraday Target 1 | 99300 |
| Intraday Target 2 | 99300 |
| Intraday Target 3 | 99300 |
| Intraday Target 4 | 99300 |
| Intraday Target 5 | 99300 |
Daily price and volume Pate 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99300.00 (-0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.5556 times | Wed 13 May 2026 | 99399.00 (-0.1%) | 99399.00 | 99399.00 - 99399.00 | 0.5556 times | Tue 12 May 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.5556 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.5556 times | Mon 04 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.5556 times | Thu 30 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 2.7778 times | Tue 28 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.5556 times | Fri 24 April 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.5556 times | Tue 21 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.5556 times | Fri 17 April 2026 | 96331.51 (-2.7%) | 96331.51 | 96331.51 - 96331.51 | 2.7778 times | Wed 15 April 2026 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 1.1111 times |
Weekly price and charts Pate10
Strong weekly Stock price targets for Pate10 1025PATE28_N0 are 99200 and 99400
| Weekly Target 1 | 99166.67 |
| Weekly Target 2 | 99233.33 |
| Weekly Target 3 | 99366.666666667 |
| Weekly Target 4 | 99433.33 |
| Weekly Target 5 | 99566.67 |
Weekly price and volumes for Pate 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99300.00 (-0.4%) | 99500.00 | 99300.00 - 99500.00 | 0.1523 times | Tue 05 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.1015 times | Thu 30 April 2026 | 99700.00 (0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.3046 times | Fri 24 April 2026 | 99300.00 (3.08%) | 99300.00 | 99300.00 - 99300.00 | 0.1015 times | Fri 17 April 2026 | 96331.51 (-2.79%) | 99100.00 | 96331.51 - 99100.00 | 0.5076 times | Wed 18 March 2026 | 99100.00 (0.1%) | 99265.94 | 99100.00 - 99265.94 | 8.1218 times | Tue 10 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.0508 times | Wed 04 March 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.0508 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.5076 times | Thu 01 January 2026 | 100000.00 (0.5%) | 100870.41 | 100000.00 - 100870.41 | 0.1015 times | Fri 26 December 2025 | 99500.00 (0%) | 98000.00 | 97500.00 - 100000.00 | 0.2538 times |
Monthly price and charts Pate10
Strong monthly Stock price targets for Pate10 1025PATE28_N0 are 99100 and 99500
| Monthly Target 1 | 99033.33 |
| Monthly Target 2 | 99166.67 |
| Monthly Target 3 | 99433.333333333 |
| Monthly Target 4 | 99566.67 |
| Monthly Target 5 | 99833.33 |
Monthly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99300.00 (-0.4%) | 99700.00 | 99300.00 - 99700.00 | 0.1826 times | Thu 30 April 2026 | 99700.00 (0.61%) | 99000.00 | 96331.51 - 99700.00 | 0.5478 times | Mon 23 March 2026 | 99100.00 (0.1%) | 97500.00 | 97500.00 - 99265.94 | 6.0263 times | Thu 12 February 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3652 times | Thu 01 January 2026 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.0365 times | Tue 30 December 2025 | 100870.41 (1.17%) | 99700.00 | 97500.00 - 100870.41 | 0.7305 times | Fri 28 November 2025 | 99700.00 (0%) | 98700.00 | 98700.00 - 99700.00 | 0.073 times | Thu 04 September 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.0365 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts Pate10
Strong yearly Stock price targets for Pate10 1025PATE28_N0 are 95981.51 and 99650
| Yearly Target 1 | 94875.35 |
| Yearly Target 2 | 97087.67 |
| Yearly Target 3 | 98543.836666667 |
| Yearly Target 4 | 100756.16 |
| Yearly Target 5 | 102212.33 |
Yearly price and volumes Pate 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99300.00 (-1.56%) | 100000.00 | 96331.51 - 100000.00 | 1.79 times | Tue 30 December 2025 | 100870.41 (0%) | 99700.00 | 97500.00 - 100870.41 | 0.21 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pate10
Tomorrow's movement Prediction of Pate 10 1025PATE28_N0 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99312.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pate 10 1025PATE28_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pate 10 1025PATE28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99700
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99189 and price is deviating by 892 points
Upper Bollinger band is at 100972 and lower is at 97406, while middle bands are at 98298 and 100080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pate10 (1025PATE28_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pate10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pate10 in short term and the buy signal is strong.
Pate10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pate10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pate10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98669.81 and Pate10 1025PATE28_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pate10 1025PATE28_N0 stock. Volume based technical analysis of Pate10 1025PATE28_N0 stock is negative.
Pate10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pate 10 1025PATE28_N0
DMA (daily moving average) of Pate 10 1025PATE28_N0
| DMA period | DMA value |
| 5 day DMA | 99519.8 |
| 12 day DMA | 99169.21 |
| 20 day DMA | 99188.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pate 10 1025PATE28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99416.26 | 99474.38 | 99512.07 |
| 12 day EMA | 99312.22 | 99314.44 | 99299.07 |
| 20 day EMA | 99315.55 | 99317.19 | 99308.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pate 10 1025PATE28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99519.8 | 99599.8 | 99660 |
| 12 day SMA | 99169.21 | 99152.54 | 99141.45 |
| 20 day SMA | 99188.34 | 99198.34 | 99103.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pate10 1025PATE28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
