Munafa Stock Market Course + Intraday & FNO calls 
SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1015ECL29_NR
- Forcast & Targets 1015ECL29_NR
- 1015ECL29_NR Experts view
- Tomorrow's Movement 1015ECL29_NR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1015ECL29_NR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1014.62 and 1020.1
| Intraday Target 1 | 1013.42 |
| Intraday Target 2 | 1015.81 |
| Intraday Target 3 | 1018.8966666667 |
| Intraday Target 4 | 1021.29 |
| Intraday Target 5 | 1024.38 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.21 (-0.32%) | 1021.98 | 1016.50 - 1021.98 | 0.6641 times | Mon 05 October 2026 | 1021.50 (0.15%) | 1021.00 | 1019.00 - 1022.99 | 1.3528 times | Thu 01 October 2026 | 1020.00 (-0.1%) | 1012.00 | 1012.00 - 1022.50 | 1.7161 times | Tue 29 September 2026 | 1020.99 (0.2%) | 1012.00 | 1012.00 - 1020.99 | 0.049 times | Fri 25 September 2026 | 1019.00 (-0.04%) | 1015.10 | 1015.00 - 1019.00 | 0.0089 times | Wed 23 September 2026 | 1019.40 (-0.11%) | 1020.00 | 1018.50 - 1020.00 | 0.6731 times | Tue 22 September 2026 | 1020.48 (0.05%) | 1020.99 | 1020.48 - 1020.99 | 0.0513 times | Mon 21 September 2026 | 1019.99 (0.1%) | 1019.00 | 1018.50 - 1019.99 | 1.2525 times | Fri 18 September 2026 | 1018.99 (0.01%) | 1019.00 | 1018.00 - 1019.00 | 0.3811 times | Thu 17 September 2026 | 1018.90 (0.02%) | 1012.50 | 1012.50 - 1018.90 | 3.8511 times | Wed 16 September 2026 | 1018.70 (0.17%) | 1022.00 | 1013.50 - 1022.00 | 0.2028 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1014.11 and 1020.6
| Weekly Target 1 | 1012.74 |
| Weekly Target 2 | 1015.48 |
| Weekly Target 3 | 1019.2333333333 |
| Weekly Target 4 | 1021.97 |
| Weekly Target 5 | 1025.72 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.21 (-0.18%) | 1021.00 | 1016.50 - 1022.99 | 0.3359 times | Thu 01 October 2026 | 1020.00 (0.1%) | 1012.00 | 1012.00 - 1022.50 | 0.2939 times | Fri 25 September 2026 | 1019.00 (0%) | 1019.00 | 1015.00 - 1020.99 | 0.3307 times | Fri 18 September 2026 | 1018.99 (0.19%) | 1022.00 | 1012.50 - 1022.00 | 0.7942 times | Fri 11 September 2026 | 1017.01 (0%) | 1017.70 | 1017.00 - 1049.60 | 0.6629 times | Fri 04 September 2026 | 1017.00 (-0.2%) | 1015.00 | 1013.00 - 1022.90 | 1.3305 times | Fri 28 August 2026 | 1019.00 (0.39%) | 1021.75 | 1013.00 - 1021.90 | 1.4775 times | Fri 21 August 2026 | 1015.00 (-0.5%) | 1015.00 | 1010.10 - 1020.40 | 0.5582 times | Fri 14 August 2026 | 1020.05 (-0.52%) | 1025.10 | 1010.00 - 1027.00 | 3.1231 times | Fri 07 August 2026 | 1025.36 (0.18%) | 1020.01 | 1018.00 - 1026.50 | 1.093 times | Fri 31 July 2026 | 1023.47 (0.97%) | 1020.00 | 1015.00 - 1023.99 | 0.6454 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1015.11 and 1026.1
| Monthly Target 1 | 1006.74 |
| Monthly Target 2 | 1012.48 |
| Monthly Target 3 | 1017.7333333333 |
| Monthly Target 4 | 1023.47 |
| Monthly Target 5 | 1028.72 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.21 (-0.27%) | 1012.00 | 1012.00 - 1022.99 | 0.2137 times | Tue 29 September 2026 | 1020.99 (0.3%) | 1017.00 | 1012.00 - 1049.60 | 0.8455 times | Mon 31 August 2026 | 1017.95 (-0.54%) | 1020.01 | 1010.00 - 1027.00 | 2.3789 times | Fri 31 July 2026 | 1023.47 (1.55%) | 1002.45 | 1002.45 - 1025.00 | 2.1562 times | Tue 30 June 2026 | 1007.85 (-1.09%) | 1023.99 | 1007.85 - 1026.00 | 1.2658 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.5978 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6318 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.656 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.501 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7534 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.0089 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 1015ECL29_NR are 952.25 and 1066.17
| Yearly Target 1 | 930.26 |
| Yearly Target 2 | 974.23 |
| Yearly Target 3 | 1044.1766666667 |
| Yearly Target 4 | 1088.15 |
| Yearly Target 5 | 1158.1 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.21 (0.15%) | 1024.00 | 1000.20 - 1114.12 | 0.7559 times | Wed 31 December 2025 | 1016.70 (3.22%) | 980.60 | 965.00 - 1029.00 | 1.5794 times | Tue 31 December 2024 | 985.00 (0%) | 1004.00 | 888.00 - 1170.00 | 0.6647 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1019.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 2 points
Upper Bollinger band is at 1022 and lower is at 1017, while middle bands are at 1018 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.59 and SecRed 1015ECL29_NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1019.43 |
| 20 day DMA | 1018.96 |
| 35 day DMA | 1018.36 |
| 50 day DMA | 1019.29 |
| 100 day DMA | 1019.14 |
| 150 day DMA | 1018.15 |
| 200 day DMA | 1017.57 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.7 | 1020.44 | 1019.91 |
| 12 day EMA | 1019.48 | 1019.71 | 1019.38 |
| 20 day EMA | 1019.18 | 1019.28 | 1019.05 |
| 35 day EMA | 1019.14 | 1019.2 | 1019.06 |
| 50 day EMA | 1019.09 | 1019.13 | 1019.03 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1020.18 | 1019.97 |
| 12 day SMA | 1019.43 | 1019.33 | 1019.15 |
| 20 day SMA | 1018.96 | 1018.85 | 1018.67 |
| 35 day SMA | 1018.36 | 1018.48 | 1018.59 |
| 50 day SMA | 1019.29 | 1019.34 | 1019.31 |
| 100 day SMA | 1019.14 | 1019.16 | 1019.11 |
| 150 day SMA | 1018.15 | 1018.14 | 1018.07 |
| 200 day SMA | 1017.57 | 1017.53 | 1017.47 |
Videos related to: SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
