ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 415.2 and 415.2

Intraday Target 1415.2
Intraday Target 2415.2
Intraday Target 3415.2
Intraday Target 4415.2
Intraday Target 5415.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 November 2026 415.20 (0%) 415.20 415.20 - 415.20 0.1134 times
Sun 08 November 2026 415.20 (-1.84%) 415.20 415.20 - 415.20 0.1134 times
Thu 05 November 2026 423.00 (0.24%) 381.10 381.10 - 424.00 5.2721 times
Fri 30 October 2026 422.00 (2.68%) 410.20 410.20 - 427.80 0.5215 times
Thu 29 October 2026 411.00 (-2.14%) 411.00 411.00 - 411.00 0.0113 times
Wed 28 October 2026 420.00 (7.7%) 425.00 420.00 - 425.00 0.7937 times
Mon 26 October 2026 389.99 (-3.94%) 377.15 377.15 - 389.99 0.2721 times
Fri 23 October 2026 406.00 (0%) 406.00 406.00 - 406.00 0.5896 times
Thu 22 October 2026 406.00 (6.81%) 450.00 406.00 - 452.80 1.6327 times
Mon 19 October 2026 380.10 (-16.09%) 379.00 378.01 - 453.00 0.6803 times
Fri 16 October 2026 453.00 (0%) 450.00 377.20 - 453.00 0.907 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 415.2 and 415.2

Weekly Target 1415.2
Weekly Target 2415.2
Weekly Target 3415.2
Weekly Target 4415.2
Weekly Target 5415.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 November 2026 415.20 (-1.84%) 415.20 415.20 - 415.20 0.0542 times
Thu 05 November 2026 423.00 (0.24%) 381.10 381.10 - 424.00 1.2605 times
Fri 30 October 2026 422.00 (3.94%) 377.15 377.15 - 427.80 0.3822 times
Fri 23 October 2026 406.00 (-10.38%) 379.00 378.01 - 453.00 0.694 times
Fri 16 October 2026 453.00 (4.51%) 450.00 377.20 - 454.50 0.9596 times
Tue 06 October 2026 433.46 (5.09%) 461.90 377.15 - 461.90 0.7671 times
Thu 01 October 2026 412.48 (-10.3%) 438.00 372.00 - 479.00 0.9027 times
Fri 25 September 2026 459.85 (14.67%) 401.01 382.00 - 498.00 4.4619 times
Fri 18 September 2026 401.01 (-2.43%) 401.01 401.01 - 401.01 0.2277 times
Fri 04 September 2026 411.00 (-10.31%) 479.00 411.00 - 480.00 0.2901 times
Thu 27 August 2026 458.23 (-11.78%) 519.00 415.20 - 519.00 0.1166 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 398.15 and 441.05

Monthly Target 1363.87
Monthly Target 2389.53
Monthly Target 3406.76666666667
Monthly Target 4432.43
Monthly Target 5449.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 November 2026 415.20 (-1.61%) 381.10 381.10 - 424.00 1.1553 times
Fri 30 October 2026 422.00 (7.78%) 419.86 377.10 - 461.90 2.7037 times
Tue 29 September 2026 391.55 (-14.55%) 479.00 372.00 - 498.00 4.9285 times
Thu 27 August 2026 458.23 (-11.71%) 415.20 415.20 - 499.00 0.0929 times
Tue 28 July 2026 519.00 (-20.15%) 600.00 499.00 - 600.00 0.0357 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0024 times
Fri 29 May 2026 650.00 (35.42%) 576.00 576.00 - 691.00 0.2501 times
Wed 29 April 2026 480.00 (-26.94%) 656.25 400.00 - 656.25 0.1215 times
Mon 30 March 2026 657.00 (-11.34%) 652.00 652.00 - 749.00 0.4717 times
Tue 24 February 2026 741.00 (13.34%) 642.15 642.15 - 741.00 0.2382 times
Fri 30 January 2026 653.80 (-5.51%) 749.00 632.00 - 822.00 5.6479 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 168.6 and 618.6

Yearly Target 186.4
Yearly Target 2250.8
Yearly Target 3536.4
Yearly Target 4700.8
Yearly Target 5986.4

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 November 2026 415.20 (-39.99%) 749.00 372.00 - 822.00 1.4087 times
Fri 12 December 2025 691.90 (-23.04%) 915.00 565.01 - 1051.10 1.3931 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 0.1982 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 22 points

Upper Bollinger band is at 465 and lower is at 379, while middle bands are at 400 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.92 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 417.28
12 day DMA 416.21
20 day DMA 421.08
35 day DMA 432.8
50 day DMA 492.66
100 day DMA 574.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA416.14416.61417.31
12 day EMA418.2418.75419.39
20 day EMA427.15428.41429.8
35 day EMA462.86465.67468.64
50 day EMA498.13501.51505.03

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA417.28418.24413.2
12 day SMA416.21419.44419.83
20 day SMA421.08423.31427.45
35 day SMA432.8437.36444.07
50 day SMA492.66497.36501.9
100 day SMA574.71577.48580.26
150 day SMA
200 day SMA

Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top