SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003SFIL28_NX
- Forcast & Targets 1003SFIL28_NX
- 1003SFIL28_NX Experts view
- Tomorrow's Movement 1003SFIL28_NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003SFIL28_NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 415.2 and 415.2
| Intraday Target 1 | 415.2 |
| Intraday Target 2 | 415.2 |
| Intraday Target 3 | 415.2 |
| Intraday Target 4 | 415.2 |
| Intraday Target 5 | 415.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 415.20 (0%) | 415.20 | 415.20 - 415.20 | 0.1134 times | Sun 08 November 2026 | 415.20 (-1.84%) | 415.20 | 415.20 - 415.20 | 0.1134 times | Thu 05 November 2026 | 423.00 (0.24%) | 381.10 | 381.10 - 424.00 | 5.2721 times | Fri 30 October 2026 | 422.00 (2.68%) | 410.20 | 410.20 - 427.80 | 0.5215 times | Thu 29 October 2026 | 411.00 (-2.14%) | 411.00 | 411.00 - 411.00 | 0.0113 times | Wed 28 October 2026 | 420.00 (7.7%) | 425.00 | 420.00 - 425.00 | 0.7937 times | Mon 26 October 2026 | 389.99 (-3.94%) | 377.15 | 377.15 - 389.99 | 0.2721 times | Fri 23 October 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.5896 times | Thu 22 October 2026 | 406.00 (6.81%) | 450.00 | 406.00 - 452.80 | 1.6327 times | Mon 19 October 2026 | 380.10 (-16.09%) | 379.00 | 378.01 - 453.00 | 0.6803 times | Fri 16 October 2026 | 453.00 (0%) | 450.00 | 377.20 - 453.00 | 0.907 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 415.2 and 415.2
| Weekly Target 1 | 415.2 |
| Weekly Target 2 | 415.2 |
| Weekly Target 3 | 415.2 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 415.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 415.20 (-1.84%) | 415.20 | 415.20 - 415.20 | 0.0542 times | Thu 05 November 2026 | 423.00 (0.24%) | 381.10 | 381.10 - 424.00 | 1.2605 times | Fri 30 October 2026 | 422.00 (3.94%) | 377.15 | 377.15 - 427.80 | 0.3822 times | Fri 23 October 2026 | 406.00 (-10.38%) | 379.00 | 378.01 - 453.00 | 0.694 times | Fri 16 October 2026 | 453.00 (4.51%) | 450.00 | 377.20 - 454.50 | 0.9596 times | Tue 06 October 2026 | 433.46 (5.09%) | 461.90 | 377.15 - 461.90 | 0.7671 times | Thu 01 October 2026 | 412.48 (-10.3%) | 438.00 | 372.00 - 479.00 | 0.9027 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 4.4619 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.2277 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.2901 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.1166 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 398.15 and 441.05
| Monthly Target 1 | 363.87 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 406.76666666667 |
| Monthly Target 4 | 432.43 |
| Monthly Target 5 | 449.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 415.20 (-1.61%) | 381.10 | 381.10 - 424.00 | 1.1553 times | Fri 30 October 2026 | 422.00 (7.78%) | 419.86 | 377.10 - 461.90 | 2.7037 times | Tue 29 September 2026 | 391.55 (-14.55%) | 479.00 | 372.00 - 498.00 | 4.9285 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.0929 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0357 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0024 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2501 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1215 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.4717 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.2382 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 5.6479 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 168.6 and 618.6
| Yearly Target 1 | 86.4 |
| Yearly Target 2 | 250.8 |
| Yearly Target 3 | 536.4 |
| Yearly Target 4 | 700.8 |
| Yearly Target 5 | 986.4 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 415.20 (-39.99%) | 749.00 | 372.00 - 822.00 | 1.4087 times | Fri 12 December 2025 | 691.90 (-23.04%) | 915.00 | 565.01 - 1051.10 | 1.3931 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.1982 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 22 points
Upper Bollinger band is at 465 and lower is at 379, while middle bands are at 400 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.92 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 417.28 |
| 12 day DMA | 416.21 |
| 20 day DMA | 421.08 |
| 35 day DMA | 432.8 |
| 50 day DMA | 492.66 |
| 100 day DMA | 574.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.14 | 416.61 | 417.31 |
| 12 day EMA | 418.2 | 418.75 | 419.39 |
| 20 day EMA | 427.15 | 428.41 | 429.8 |
| 35 day EMA | 462.86 | 465.67 | 468.64 |
| 50 day EMA | 498.13 | 501.51 | 505.03 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.28 | 418.24 | 413.2 |
| 12 day SMA | 416.21 | 419.44 | 419.83 |
| 20 day SMA | 421.08 | 423.31 | 427.45 |
| 35 day SMA | 432.8 | 437.36 | 444.07 |
| 50 day SMA | 492.66 | 497.36 | 501.9 |
| 100 day SMA | 574.71 | 577.48 | 580.26 |
| 150 day SMA | |||
| 200 day SMA |


