ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 519 and 519

Intraday Target 1519
Intraday Target 2519
Intraday Target 3519
Intraday Target 4519
Intraday Target 5519

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 519.00 (0%) 519.00 519.00 - 519.00 0.1639 times
Mon 27 July 2026 519.00 (-0.08%) 519.00 519.00 - 519.00 0.1639 times
Tue 14 July 2026 519.40 (-9.67%) 550.00 499.00 - 550.00 0.4098 times
Tue 07 July 2026 575.00 (-11.54%) 600.00 575.00 - 600.00 0.4918 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.082 times
Fri 29 May 2026 650.00 (-5.93%) 650.00 650.00 - 650.00 8.1967 times
Fri 22 May 2026 691.00 (19.97%) 691.00 691.00 - 691.00 0.1639 times
Mon 11 May 2026 576.00 (0%) 576.00 576.00 - 576.00 0.1639 times
Wed 06 May 2026 576.00 (20%) 576.00 576.00 - 576.00 0.082 times
Wed 29 April 2026 480.00 (20%) 480.00 480.00 - 480.00 0.082 times
Thu 16 April 2026 400.00 (-39.05%) 400.00 400.00 - 400.00 1.6393 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 519 and 519

Weekly Target 1519
Weekly Target 2519
Weekly Target 3519
Weekly Target 4519
Weekly Target 5519

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 519.00 (-0.08%) 519.00 519.00 - 519.00 0.1869 times
Tue 14 July 2026 519.40 (-9.67%) 550.00 499.00 - 550.00 0.2336 times
Tue 07 July 2026 575.00 (-11.54%) 600.00 575.00 - 600.00 0.2804 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0467 times
Fri 29 May 2026 650.00 (-5.93%) 650.00 650.00 - 650.00 4.6729 times
Fri 22 May 2026 691.00 (19.97%) 576.00 576.00 - 691.00 0.1869 times
Wed 06 May 2026 576.00 (20%) 576.00 576.00 - 576.00 0.0467 times
Wed 29 April 2026 480.00 (20%) 480.00 480.00 - 480.00 0.0467 times
Thu 16 April 2026 400.00 (-39.12%) 656.25 400.00 - 656.25 2.3364 times
Mon 30 March 2026 657.00 (0.46%) 657.00 657.00 - 657.00 1.9626 times
Wed 18 March 2026 654.00 (-12.68%) 748.00 654.00 - 748.00 0.8411 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 458.5 and 559.5

Monthly Target 1438.33
Monthly Target 2478.67
Monthly Target 3539.33333333333
Monthly Target 4579.67
Monthly Target 5640.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 519.00 (-20.15%) 600.00 499.00 - 600.00 0.0426 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0028 times
Fri 29 May 2026 650.00 (35.42%) 576.00 576.00 - 691.00 0.2979 times
Wed 29 April 2026 480.00 (-26.94%) 656.25 400.00 - 656.25 0.1447 times
Mon 30 March 2026 657.00 (-11.34%) 652.00 652.00 - 749.00 0.5617 times
Tue 24 February 2026 741.00 (13.34%) 642.15 642.15 - 741.00 0.2837 times
Fri 30 January 2026 653.80 (-5.51%) 749.00 632.00 - 822.00 6.7262 times
Fri 12 December 2025 691.90 (-1.02%) 699.00 691.90 - 700.00 0.7262 times
Thu 13 November 2025 699.00 (-4.25%) 600.00 585.00 - 699.00 0.3291 times
Fri 17 October 2025 730.00 (4.29%) 715.00 608.00 - 730.00 0.8851 times
Tue 30 September 2025 700.00 (7.54%) 680.00 565.01 - 759.00 2.8823 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 248.5 and 670.5

Yearly Target 1158.33
Yearly Target 2338.67
Yearly Target 3580.33333333333
Yearly Target 4760.67
Yearly Target 51002.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 28 July 2026 519.00 (-24.99%) 749.00 400.00 - 822.00 0.8306 times
Fri 12 December 2025 691.90 (-23.04%) 915.00 565.01 - 1051.10 1.8992 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 0.2701 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 92 points

Upper Bollinger band is at 800 and lower is at 435, while middle bands are at 526 and 709

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.12 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 556.48
12 day DMA 567.64
20 day DMA 616.76
35 day DMA 637.02
50 day DMA 649.88
100 day DMA 694.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA546.61560.42581.13
12 day EMA578.57589.4602.2
20 day EMA599.41607.87617.22
35 day EMA622.35628.43634.87
50 day EMA640.27645.22650.37

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA556.48582.68617.08
12 day SMA567.64579.14590.39
20 day SMA616.76624.11630.26
35 day SMA637.02642.16647.31
50 day SMA649.88652.47655.69
100 day SMA694.12697.93701.84
150 day SMA
200 day SMA

Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top