SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003SFIL28_NX
- Forcast & Targets 1003SFIL28_NX
- 1003SFIL28_NX Experts view
- Tomorrow's Movement 1003SFIL28_NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003SFIL28_NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 519 and 519
| Intraday Target 1 | 519 |
| Intraday Target 2 | 519 |
| Intraday Target 3 | 519 |
| Intraday Target 4 | 519 |
| Intraday Target 5 | 519 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.1639 times | Mon 27 July 2026 | 519.00 (-0.08%) | 519.00 | 519.00 - 519.00 | 0.1639 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.4098 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.4918 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.082 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 8.1967 times | Fri 22 May 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 0.1639 times | Mon 11 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 576.00 | 0.1639 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.082 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.082 times | Thu 16 April 2026 | 400.00 (-39.05%) | 400.00 | 400.00 - 400.00 | 1.6393 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 519 and 519
| Weekly Target 1 | 519 |
| Weekly Target 2 | 519 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 519 |
| Weekly Target 5 | 519 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 519.00 (-0.08%) | 519.00 | 519.00 - 519.00 | 0.1869 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.2336 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.2804 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0467 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 4.6729 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.1869 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0467 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0467 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 2.3364 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.9626 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.8411 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 458.5 and 559.5
| Monthly Target 1 | 438.33 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 539.33333333333 |
| Monthly Target 4 | 579.67 |
| Monthly Target 5 | 640.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0426 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0028 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2979 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1447 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.5617 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.2837 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 6.7262 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.7262 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3291 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.8851 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.8823 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 248.5 and 670.5
| Yearly Target 1 | 158.33 |
| Yearly Target 2 | 338.67 |
| Yearly Target 3 | 580.33333333333 |
| Yearly Target 4 | 760.67 |
| Yearly Target 5 | 1002.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 519.00 (-24.99%) | 749.00 | 400.00 - 822.00 | 0.8306 times | Fri 12 December 2025 | 691.90 (-23.04%) | 915.00 | 565.01 - 1051.10 | 1.8992 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.2701 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 92 points
Upper Bollinger band is at 800 and lower is at 435, while middle bands are at 526 and 709
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.12 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 556.48 |
| 12 day DMA | 567.64 |
| 20 day DMA | 616.76 |
| 35 day DMA | 637.02 |
| 50 day DMA | 649.88 |
| 100 day DMA | 694.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.61 | 560.42 | 581.13 |
| 12 day EMA | 578.57 | 589.4 | 602.2 |
| 20 day EMA | 599.41 | 607.87 | 617.22 |
| 35 day EMA | 622.35 | 628.43 | 634.87 |
| 50 day EMA | 640.27 | 645.22 | 650.37 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.48 | 582.68 | 617.08 |
| 12 day SMA | 567.64 | 579.14 | 590.39 |
| 20 day SMA | 616.76 | 624.11 | 630.26 |
| 35 day SMA | 637.02 | 642.16 | 647.31 |
| 50 day SMA | 649.88 | 652.47 | 655.69 |
| 100 day SMA | 694.12 | 697.93 | 701.84 |
| 150 day SMA | |||
| 200 day SMA |


