ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 562.5 and 587.5

Intraday Target 1558.33
Intraday Target 2566.67
Intraday Target 3583.33333333333
Intraday Target 4591.67
Intraday Target 5608.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 07 July 2026 575.00 (-11.54%) 600.00 575.00 - 600.00 0.2927 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0488 times
Fri 29 May 2026 650.00 (-5.93%) 650.00 650.00 - 650.00 4.878 times
Fri 22 May 2026 691.00 (19.97%) 691.00 691.00 - 691.00 0.0976 times
Mon 11 May 2026 576.00 (0%) 576.00 576.00 - 576.00 0.0976 times
Wed 06 May 2026 576.00 (20%) 576.00 576.00 - 576.00 0.0488 times
Wed 29 April 2026 480.00 (20%) 480.00 480.00 - 480.00 0.0488 times
Thu 16 April 2026 400.00 (-39.05%) 400.00 400.00 - 400.00 0.9756 times
Mon 06 April 2026 656.25 (-0.11%) 656.25 656.25 - 656.25 1.4634 times
Mon 30 March 2026 657.00 (0.46%) 657.00 657.00 - 657.00 2.0488 times
Wed 18 March 2026 654.00 (-12.68%) 748.00 654.00 - 748.00 0.878 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 562.5 and 587.5

Weekly Target 1558.33
Weekly Target 2566.67
Weekly Target 3583.33333333333
Weekly Target 4591.67
Weekly Target 5608.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 07 July 2026 575.00 (-11.54%) 600.00 575.00 - 600.00 0.1644 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0274 times
Fri 29 May 2026 650.00 (-5.93%) 650.00 650.00 - 650.00 2.7397 times
Fri 22 May 2026 691.00 (19.97%) 576.00 576.00 - 691.00 0.1096 times
Wed 06 May 2026 576.00 (20%) 576.00 576.00 - 576.00 0.0274 times
Wed 29 April 2026 480.00 (20%) 480.00 480.00 - 480.00 0.0274 times
Thu 16 April 2026 400.00 (-39.12%) 656.25 400.00 - 656.25 1.3699 times
Mon 30 March 2026 657.00 (0.46%) 657.00 657.00 - 657.00 1.1507 times
Wed 18 March 2026 654.00 (-12.68%) 748.00 654.00 - 748.00 0.4932 times
Fri 13 March 2026 749.00 (15.19%) 741.00 652.00 - 749.00 3.8904 times
Thu 12 February 2026 650.25 (-2.36%) 666.00 642.20 - 666.00 1.3973 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 562.5 and 587.5

Monthly Target 1558.33
Monthly Target 2566.67
Monthly Target 3583.33333333333
Monthly Target 4591.67
Monthly Target 5608.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 07 July 2026 575.00 (-11.54%) 600.00 575.00 - 600.00 0.0171 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0028 times
Fri 29 May 2026 650.00 (35.42%) 576.00 576.00 - 691.00 0.2986 times
Wed 29 April 2026 480.00 (-26.94%) 656.25 400.00 - 656.25 0.1451 times
Mon 30 March 2026 657.00 (-11.34%) 652.00 652.00 - 749.00 0.5631 times
Tue 24 February 2026 741.00 (13.34%) 642.15 642.15 - 741.00 0.2844 times
Fri 30 January 2026 653.80 (-5.51%) 749.00 632.00 - 822.00 6.7435 times
Fri 12 December 2025 691.90 (-1.02%) 699.00 691.90 - 700.00 0.7281 times
Thu 13 November 2025 699.00 (-4.25%) 600.00 585.00 - 699.00 0.3299 times
Fri 17 October 2025 730.00 (4.29%) 715.00 608.00 - 730.00 0.8874 times
Tue 30 September 2025 700.00 (7.54%) 680.00 565.01 - 759.00 2.8896 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 276.5 and 698.5

Yearly Target 1177
Yearly Target 2376
Yearly Target 3599
Yearly Target 4798
Yearly Target 51021

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 07 July 2026 575.00 (-16.9%) 749.00 400.00 - 822.00 0.8287 times
Fri 12 December 2025 691.90 (-23.04%) 915.00 565.01 - 1051.10 1.9009 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 0.2704 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650

Munafa value: -5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 83 points

Upper Bollinger band is at 802 and lower is at 473, while middle bands are at 555 and 720

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.25 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 628.4
12 day DMA 609.52
20 day DMA 636.98
35 day DMA 653.32
50 day DMA 658.32
100 day DMA 705.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA611.99630.48620.72
12 day EMA617.25624.93620.37
20 day EMA627.41632.92631.12
35 day EMA639.35643.14642.74
50 day EMA651.81654.94655.14

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA628.4628.6594.6
12 day SMA609.52619.02626.6
20 day SMA636.98640.92641.11
35 day SMA653.32657.75659.89
50 day SMA658.32659.79659.37
100 day SMA705.75709.1711.6
150 day SMA
200 day SMA

Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top