Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003SFIL28_NX
- Forcast & Targets 1003SFIL28_NX
- 1003SFIL28_NX Experts view
- Tomorrow's Movement 1003SFIL28_NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003SFIL28_NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 691.9 and 691.9
| Intraday Target 1 | 691.9 |
| Intraday Target 2 | 691.9 |
| Intraday Target 3 | 691.9 |
| Intraday Target 4 | 691.9 |
| Intraday Target 5 | 691.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 691.90 (-0.95%) | 691.90 | 691.90 - 691.90 | 0.2007 times | Mon 08 December 2025 | 698.57 (-0.06%) | 695.00 | 695.00 - 700.00 | 1.2869 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 1.5348 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 1.3695 times | Fri 17 October 2025 | 730.00 (0%) | 730.00 | 730.00 - 730.00 | 2.4793 times | Thu 09 October 2025 | 730.00 (0.69%) | 730.00 | 730.00 - 730.00 | 0.2952 times | Wed 08 October 2025 | 725.00 (7.36%) | 725.00 | 725.00 - 725.00 | 0.6375 times | Wed 01 October 2025 | 675.30 (-3.53%) | 715.00 | 608.00 - 725.00 | 0.2715 times | Tue 30 September 2025 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.1417 times | Mon 22 September 2025 | 720.00 (-5.14%) | 718.00 | 710.00 - 720.00 | 1.7828 times | Thu 18 September 2025 | 759.00 (15%) | 662.00 | 662.00 - 759.00 | 0.0472 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95
| Weekly Target 1 | 686.5 |
| Weekly Target 2 | 689.2 |
| Weekly Target 3 | 694.6 |
| Weekly Target 4 | 697.3 |
| Weekly Target 5 | 702.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.6691 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.6904 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.616 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 1.5348 times | Wed 01 October 2025 | 675.30 (-11.03%) | 718.00 | 608.00 - 725.00 | 0.9878 times | Thu 18 September 2025 | 759.00 (16.77%) | 630.00 | 630.00 - 759.00 | 2.5544 times | Fri 12 September 2025 | 650.00 (0.23%) | 565.01 | 565.01 - 678.00 | 1.6835 times | Thu 04 September 2025 | 648.50 (-0.38%) | 680.00 | 582.00 - 715.00 | 0.2921 times | Fri 29 August 2025 | 650.95 (1.65%) | 665.00 | 581.01 - 717.00 | 0.6373 times | Thu 14 August 2025 | 640.40 (10.2%) | 679.00 | 582.00 - 680.00 | 0.3346 times | Thu 07 August 2025 | 581.10 (0.02%) | 581.01 | 581.01 - 581.10 | 0.2124 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95
| Monthly Target 1 | 686.5 |
| Monthly Target 2 | 689.2 |
| Monthly Target 3 | 694.6 |
| Monthly Target 4 | 697.3 |
| Monthly Target 5 | 702.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.6834 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3097 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.8329 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.7122 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.5152 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 1.3081 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.3017 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.3631 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 2.0982 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.8756 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.0587 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 385.41 and 871.5
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 487.57 |
| Yearly Target 3 | 769.33666666667 |
| Yearly Target 4 | 973.66 |
| Yearly Target 5 | 1255.43 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 691.90 (-23.04%) | 915.00 | 565.01 - 1051.10 | 1.7509 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.2491 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 48 points
Upper Bollinger band is at 774 and lower is at 584, while middle bands are at 631 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.18 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 703.69 |
| 12 day DMA | 707.31 |
| 20 day DMA | 678.41 |
| 35 day DMA | 656.43 |
| 50 day DMA | 676.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.19 | 704.33 | 707.21 |
| 12 day EMA | 695.67 | 696.35 | 695.95 |
| 20 day EMA | 687.45 | 686.98 | 685.76 |
| 35 day EMA | 691.15 | 691.11 | 690.67 |
| 50 day EMA | 692.85 | 692.89 | 692.66 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.69 | 711.31 | 716.6 |
| 12 day SMA | 707.31 | 705.9 | 700.18 |
| 20 day SMA | 678.41 | 676.24 | 672.76 |
| 35 day SMA | 656.43 | 656.46 | 656.3 |
| 50 day SMA | 676.02 | 679.79 | 682.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
