Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003SFIL28_NX
- Forcast & Targets 1003SFIL28_NX
- 1003SFIL28_NX Experts view
- Tomorrow's Movement 1003SFIL28_NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003SFIL28_NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 653.8 and 653.8
| Intraday Target 1 | 653.8 |
| Intraday Target 2 | 653.8 |
| Intraday Target 3 | 653.8 |
| Intraday Target 4 | 653.8 |
| Intraday Target 5 | 653.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 653.80 (2.16%) | 653.80 | 653.80 - 653.80 | 1.0587 times | Wed 21 January 2026 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.8955 times | Tue 20 January 2026 | 640.00 (-1.54%) | 640.20 | 635.20 - 640.20 | 6.1403 times | Mon 19 January 2026 | 650.00 (-0.76%) | 650.00 | 650.00 - 650.00 | 0.1323 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.2206 times | Wed 07 January 2026 | 688.00 (-4.44%) | 730.00 | 632.00 - 743.00 | 0.3352 times | Tue 06 January 2026 | 720.00 (4.06%) | 749.00 | 720.00 - 749.00 | 0.0882 times | Fri 12 December 2025 | 691.90 (-0.95%) | 691.90 | 691.90 - 691.90 | 0.075 times | Mon 08 December 2025 | 698.57 (-0.06%) | 695.00 | 695.00 - 700.00 | 0.4808 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.5734 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.5117 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 644.5 and 663.1
| Weekly Target 1 | 629 |
| Weekly Target 2 | 641.4 |
| Weekly Target 3 | 647.6 |
| Weekly Target 4 | 660 |
| Weekly Target 5 | 666.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 653.80 (-0.18%) | 650.00 | 635.20 - 653.80 | 5.1012 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.1368 times | Wed 07 January 2026 | 688.00 (-0.56%) | 749.00 | 632.00 - 749.00 | 0.2626 times | Fri 12 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.3446 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.3556 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3173 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 0.7905 times | Wed 01 October 2025 | 675.30 (-11.03%) | 718.00 | 608.00 - 725.00 | 0.5088 times | Thu 18 September 2025 | 759.00 (16.77%) | 630.00 | 630.00 - 759.00 | 1.3156 times | Fri 12 September 2025 | 650.00 (0.23%) | 565.01 | 565.01 - 678.00 | 0.8671 times | Thu 04 September 2025 | 648.50 (-0.38%) | 680.00 | 582.00 - 715.00 | 0.1504 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 547.9 and 737.9
| Monthly Target 1 | 512.6 |
| Monthly Target 2 | 583.2 |
| Monthly Target 3 | 702.6 |
| Monthly Target 4 | 773.2 |
| Monthly Target 5 | 892.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 3.7042 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.4715 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2137 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.5747 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 1.8714 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.3555 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.9026 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.2081 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2505 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.4478 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.6042 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 547.9 and 737.9
| Yearly Target 1 | 512.6 |
| Yearly Target 2 | 583.2 |
| Yearly Target 3 | 702.6 |
| Yearly Target 4 | 773.2 |
| Yearly Target 5 | 892.6 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 0.6397 times | Fri 12 December 2025 | 691.90 (-23.04%) | 915.00 | 565.01 - 1051.10 | 2.0664 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.2939 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 34 points
Upper Bollinger band is at 757 and lower is at 625, while middle bands are at 658 and 724
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.83 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 647.76 |
| 12 day DMA | 680.44 |
| 20 day DMA | 690.47 |
| 35 day DMA | 661.06 |
| 50 day DMA | 664.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.55 | 654.92 | 662.38 |
| 12 day EMA | 669.24 | 672.05 | 677.87 |
| 20 day EMA | 673.03 | 675.05 | 678.74 |
| 35 day EMA | 675.72 | 677.01 | 679.19 |
| 50 day EMA | 667.71 | 668.28 | 669.43 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.76 | 654.6 | 670.6 |
| 12 day SMA | 680.44 | 686.79 | 693.87 |
| 20 day SMA | 690.47 | 689.28 | 689.78 |
| 35 day SMA | 661.06 | 662.23 | 663.94 |
| 50 day SMA | 664.2 | 665.32 | 667.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
