ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 402.05 and 444.95

Intraday Target 1366.47
Intraday Target 2394.73
Intraday Target 3409.36666666667
Intraday Target 4437.63
Intraday Target 5452.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 05 November 2026 423.00 (0.24%) 381.10 381.10 - 424.00 4.9311 times
Fri 30 October 2026 422.00 (2.68%) 410.20 410.20 - 427.80 0.4878 times
Thu 29 October 2026 411.00 (-2.14%) 411.00 411.00 - 411.00 0.0106 times
Wed 28 October 2026 420.00 (7.7%) 425.00 420.00 - 425.00 0.7423 times
Mon 26 October 2026 389.99 (-3.94%) 377.15 377.15 - 389.99 0.2545 times
Fri 23 October 2026 406.00 (0%) 406.00 406.00 - 406.00 0.5514 times
Thu 22 October 2026 406.00 (6.81%) 450.00 406.00 - 452.80 1.527 times
Mon 19 October 2026 380.10 (-16.09%) 379.00 378.01 - 453.00 0.6363 times
Fri 16 October 2026 453.00 (0%) 450.00 377.20 - 453.00 0.8484 times
Thu 15 October 2026 453.00 (-0.22%) 453.00 453.00 - 453.00 0.0106 times
Wed 14 October 2026 454.00 (8.12%) 454.50 454.00 - 454.50 0.1166 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 402.05 and 444.95

Weekly Target 1366.47
Weekly Target 2394.73
Weekly Target 3409.36666666667
Weekly Target 4437.63
Weekly Target 5452.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 05 November 2026 423.00 (0.24%) 381.10 381.10 - 424.00 1.2527 times
Fri 30 October 2026 422.00 (3.94%) 377.15 377.15 - 427.80 0.3798 times
Fri 23 October 2026 406.00 (-10.38%) 379.00 378.01 - 453.00 0.6897 times
Fri 16 October 2026 453.00 (4.51%) 450.00 377.20 - 454.50 0.9537 times
Tue 06 October 2026 433.46 (5.09%) 461.90 377.15 - 461.90 0.7624 times
Thu 01 October 2026 412.48 (-10.3%) 438.00 372.00 - 479.00 0.8971 times
Fri 25 September 2026 459.85 (14.67%) 401.01 382.00 - 498.00 4.4343 times
Fri 18 September 2026 401.01 (-2.43%) 401.01 401.01 - 401.01 0.2263 times
Fri 04 September 2026 411.00 (-10.31%) 479.00 411.00 - 480.00 0.2883 times
Thu 27 August 2026 458.23 (-11.78%) 519.00 415.20 - 519.00 0.1158 times
Tue 14 July 2026 519.40 (-9.67%) 550.00 499.00 - 550.00 0.0135 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 402.05 and 444.95

Monthly Target 1366.47
Monthly Target 2394.73
Monthly Target 3409.36666666667
Monthly Target 4437.63
Monthly Target 5452.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 05 November 2026 423.00 (0.24%) 381.10 381.10 - 424.00 1.113 times
Fri 30 October 2026 422.00 (7.78%) 419.86 377.10 - 461.90 2.7166 times
Tue 29 September 2026 391.55 (-14.55%) 479.00 372.00 - 498.00 4.9521 times
Thu 27 August 2026 458.23 (-11.71%) 415.20 415.20 - 499.00 0.0933 times
Tue 28 July 2026 519.00 (-20.15%) 600.00 499.00 - 600.00 0.0359 times
Wed 17 June 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0024 times
Fri 29 May 2026 650.00 (35.42%) 576.00 576.00 - 691.00 0.2513 times
Wed 29 April 2026 480.00 (-26.94%) 656.25 400.00 - 656.25 0.1221 times
Mon 30 March 2026 657.00 (-11.34%) 652.00 652.00 - 749.00 0.4739 times
Tue 24 February 2026 741.00 (13.34%) 642.15 642.15 - 741.00 0.2393 times
Fri 30 January 2026 653.80 (-5.51%) 749.00 632.00 - 822.00 5.675 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 172.5 and 622.5

Yearly Target 189
Yearly Target 2256
Yearly Target 3539
Yearly Target 4706
Yearly Target 5989

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 05 November 2026 423.00 (-38.86%) 749.00 372.00 - 822.00 1.4065 times
Fri 12 December 2025 691.90 (-23.04%) 915.00 565.01 - 1051.10 1.3951 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 0.1984 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 29 points

Upper Bollinger band is at 484 and lower is at 372, while middle bands are at 400 and 456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.19 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 413.2
12 day DMA 419.83
20 day DMA 427.45
35 day DMA 444.07
50 day DMA 501.9
100 day DMA 580.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA417.31414.47410.7
12 day EMA419.39418.73418.14
20 day EMA429.77430.48431.37
35 day EMA468.81471.51474.43
50 day EMA505.63509512.55

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA413.2409.8406.6
12 day SMA419.83420.55421.5
20 day SMA427.45427.05425.98
35 day SMA444.07450.56458.24
50 day SMA501.9506.76511.17
100 day SMA580.26583.03585.51
150 day SMA
200 day SMA

Videos related to: SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top