SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003SFIL28_NX
- Forcast & Targets 1003SFIL28_NX
- 1003SFIL28_NX Experts view
- Tomorrow's Movement 1003SFIL28_NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003SFIL28_NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 402.05 and 444.95
| Intraday Target 1 | 366.47 |
| Intraday Target 2 | 394.73 |
| Intraday Target 3 | 409.36666666667 |
| Intraday Target 4 | 437.63 |
| Intraday Target 5 | 452.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 423.00 (0.24%) | 381.10 | 381.10 - 424.00 | 4.9311 times | Fri 30 October 2026 | 422.00 (2.68%) | 410.20 | 410.20 - 427.80 | 0.4878 times | Thu 29 October 2026 | 411.00 (-2.14%) | 411.00 | 411.00 - 411.00 | 0.0106 times | Wed 28 October 2026 | 420.00 (7.7%) | 425.00 | 420.00 - 425.00 | 0.7423 times | Mon 26 October 2026 | 389.99 (-3.94%) | 377.15 | 377.15 - 389.99 | 0.2545 times | Fri 23 October 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.5514 times | Thu 22 October 2026 | 406.00 (6.81%) | 450.00 | 406.00 - 452.80 | 1.527 times | Mon 19 October 2026 | 380.10 (-16.09%) | 379.00 | 378.01 - 453.00 | 0.6363 times | Fri 16 October 2026 | 453.00 (0%) | 450.00 | 377.20 - 453.00 | 0.8484 times | Thu 15 October 2026 | 453.00 (-0.22%) | 453.00 | 453.00 - 453.00 | 0.0106 times | Wed 14 October 2026 | 454.00 (8.12%) | 454.50 | 454.00 - 454.50 | 0.1166 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 402.05 and 444.95
| Weekly Target 1 | 366.47 |
| Weekly Target 2 | 394.73 |
| Weekly Target 3 | 409.36666666667 |
| Weekly Target 4 | 437.63 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 423.00 (0.24%) | 381.10 | 381.10 - 424.00 | 1.2527 times | Fri 30 October 2026 | 422.00 (3.94%) | 377.15 | 377.15 - 427.80 | 0.3798 times | Fri 23 October 2026 | 406.00 (-10.38%) | 379.00 | 378.01 - 453.00 | 0.6897 times | Fri 16 October 2026 | 453.00 (4.51%) | 450.00 | 377.20 - 454.50 | 0.9537 times | Tue 06 October 2026 | 433.46 (5.09%) | 461.90 | 377.15 - 461.90 | 0.7624 times | Thu 01 October 2026 | 412.48 (-10.3%) | 438.00 | 372.00 - 479.00 | 0.8971 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 4.4343 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.2263 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.2883 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.1158 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.0135 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 402.05 and 444.95
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 394.73 |
| Monthly Target 3 | 409.36666666667 |
| Monthly Target 4 | 437.63 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 423.00 (0.24%) | 381.10 | 381.10 - 424.00 | 1.113 times | Fri 30 October 2026 | 422.00 (7.78%) | 419.86 | 377.10 - 461.90 | 2.7166 times | Tue 29 September 2026 | 391.55 (-14.55%) | 479.00 | 372.00 - 498.00 | 4.9521 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.0933 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0359 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0024 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2513 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1221 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.4739 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.2393 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 5.675 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003SFIL28_NX are 172.5 and 622.5
| Yearly Target 1 | 89 |
| Yearly Target 2 | 256 |
| Yearly Target 3 | 539 |
| Yearly Target 4 | 706 |
| Yearly Target 5 | 989 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 423.00 (-38.86%) | 749.00 | 372.00 - 822.00 | 1.4065 times | Fri 12 December 2025 | 691.90 (-23.04%) | 915.00 | 565.01 - 1051.10 | 1.3951 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.1984 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 29 points
Upper Bollinger band is at 484 and lower is at 372, while middle bands are at 400 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.19 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 413.2 |
| 12 day DMA | 419.83 |
| 20 day DMA | 427.45 |
| 35 day DMA | 444.07 |
| 50 day DMA | 501.9 |
| 100 day DMA | 580.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.31 | 414.47 | 410.7 |
| 12 day EMA | 419.39 | 418.73 | 418.14 |
| 20 day EMA | 429.77 | 430.48 | 431.37 |
| 35 day EMA | 468.81 | 471.51 | 474.43 |
| 50 day EMA | 505.63 | 509 | 512.55 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.2 | 409.8 | 406.6 |
| 12 day SMA | 419.83 | 420.55 | 421.5 |
| 20 day SMA | 427.45 | 427.05 | 425.98 |
| 35 day SMA | 444.07 | 450.56 | 458.24 |
| 50 day SMA | 501.9 | 506.76 | 511.17 |
| 100 day SMA | 580.26 | 583.03 | 585.51 |
| 150 day SMA | |||
| 200 day SMA |


