ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 704.75 and 775.55

Intraday Target 1685.9
Intraday Target 2723.6
Intraday Target 3756.7
Intraday Target 4794.4
Intraday Target 5827.5

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 21 August 2026 761.30 (5.88%) 780.00 719.00 - 789.80 1.6341 times
Mon 17 August 2026 719.00 (-3.23%) 719.00 719.00 - 719.00 0.0089 times
Fri 14 August 2026 743.00 (-17.44%) 790.00 721.00 - 790.00 1.3055 times
Wed 12 August 2026 900.00 (20%) 718.00 717.80 - 900.00 0.4973 times
Tue 11 August 2026 750.00 (0.48%) 750.00 750.00 - 750.00 0.1243 times
Thu 06 August 2026 746.43 (4.1%) 779.80 719.00 - 779.80 4.698 times
Wed 29 July 2026 717.00 (-15.66%) 795.00 717.00 - 799.70 0.9236 times
Mon 27 July 2026 850.10 (-17.14%) 850.10 850.10 - 850.10 0.222 times
Fri 03 July 2026 1026.00 (20%) 1026.00 1026.00 - 1026.00 0.0533 times
Thu 02 July 2026 855.00 (19.71%) 855.00 855.00 - 855.00 0.5329 times
Thu 25 June 2026 714.20 (-9.59%) 714.20 714.20 - 714.20 0.0888 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 740.15 and 810.95

Weekly Target 1685.9
Weekly Target 2723.6
Weekly Target 3756.7
Weekly Target 4794.4
Weekly Target 5827.5

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 21 August 2026 761.30 (2.46%) 719.00 719.00 - 789.80 1.2654 times
Fri 14 August 2026 743.00 (-0.46%) 750.00 717.80 - 900.00 1.4843 times
Thu 06 August 2026 746.43 (-27.25%) 850.10 717.00 - 850.10 4.5007 times
Fri 03 July 2026 1026.00 (43.66%) 855.00 855.00 - 1026.00 0.4514 times
Thu 25 June 2026 714.20 (-16.66%) 857.00 714.20 - 857.00 0.1573 times
Thu 30 April 2026 857.00 (19.99%) 857.00 857.00 - 857.00 0.0068 times
Thu 23 April 2026 714.20 (-13.43%) 825.00 714.20 - 825.00 0.5267 times
Fri 20 March 2026 825.00 (16.18%) 822.00 712.00 - 825.00 1.1081 times
Wed 11 March 2026 710.10 (-16.66%) 710.10 710.10 - 825.00 0.0889 times
Fri 06 March 2026 852.10 (7.86%) 710.10 710.10 - 852.10 0.4104 times
Thu 19 February 2026 790.00 (8.67%) 871.40 790.00 - 871.40 0.3557 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 648.45 and 830.65

Monthly Target 1610.83
Monthly Target 2686.07
Monthly Target 3793.03333333333
Monthly Target 4868.27
Monthly Target 5975.23

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 21 August 2026 761.30 (6.18%) 779.80 717.80 - 900.00 0.744 times
Wed 29 July 2026 717.00 (0.39%) 855.00 717.00 - 1026.00 0.1558 times
Thu 25 June 2026 714.20 (-16.66%) 857.00 714.20 - 857.00 0.0184 times
Thu 30 April 2026 857.00 (3.88%) 714.20 714.20 - 857.00 0.0016 times
Mon 23 March 2026 825.00 (4.43%) 710.10 710.10 - 852.10 0.2485 times
Thu 19 February 2026 790.00 (8.67%) 871.40 790.00 - 871.40 0.0416 times
Thu 29 January 2026 727.00 (0.97%) 700.25 700.20 - 865.00 0.7783 times
Mon 22 December 2025 720.00 (-5.36%) 768.00 702.00 - 769.99 0.1382 times
Thu 27 November 2025 760.80 (-0.94%) 769.99 651.00 - 779.99 0.4779 times
Fri 31 October 2025 768.00 (-11.62%) 860.00 710.20 - 889.99 7.3957 times
Mon 29 September 2025 869.00 (-1.14%) 879.00 816.00 - 879.00 0.3412 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SCL30A_NV are 730.75 and 1056.55

Yearly Target 1503.37
Yearly Target 2632.33
Yearly Target 3829.16666666667
Yearly Target 4958.13
Yearly Target 51154.97

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 21 August 2026 761.30 (5.74%) 700.25 700.20 - 1026.00 0.4634 times
Mon 22 December 2025 720.00 (-23.81%) 930.00 651.00 - 950.01 2.3019 times
Thu 19 December 2024 945.00 (0%) 900.30 899.00 - 999.00 0.2347 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 79 points

Upper Bollinger band is at 949 and lower is at 633, while middle bands are at 712 and 870

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.93 and SecRe 1003SCL30A_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 774.66
12 day DMA 797.67
20 day DMA 790.49
35 day DMA 769.8
50 day DMA 762.54
100 day DMA 809.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA766.3768.8793.7
12 day EMA782.33786.15798.36
20 day EMA783.44785.77792.79
35 day EMA777.84778.81782.33
50 day EMA766.72766.94768.9

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA774.66771.69771.29
12 day SMA797.67805.64805.24
20 day SMA790.49795.03794.59
35 day SMA769.8770.04771.5
50 day SMA762.54762.51763.13
100 day SMA809.22810.4811.6
150 day SMA
200 day SMA

Videos related to: SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top