ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 637 and 789

Intraday Target 1611.67
Intraday Target 2662.33
Intraday Target 3763.66666666667
Intraday Target 4814.33
Intraday Target 5915.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 713.00 (-4.3%) 865.00 713.00 - 865.00 0.0985 times
Thu 22 January 2026 745.00 (3.04%) 745.00 745.00 - 745.00 0.0985 times
Wed 21 January 2026 723.00 (0%) 723.00 723.00 - 723.00 0.2956 times
Wed 14 January 2026 723.00 (0%) 722.99 722.99 - 723.00 1.0443 times
Tue 13 January 2026 722.99 (3.25%) 727.75 722.99 - 727.75 1.5271 times
Thu 08 January 2026 700.24 (-4.91%) 700.24 700.24 - 700.24 0.0493 times
Wed 07 January 2026 736.40 (5.17%) 736.40 736.40 - 736.40 0.0099 times
Fri 02 January 2026 700.20 (-2.75%) 700.25 700.20 - 799.98 5.7734 times
Mon 22 December 2025 720.00 (-6.49%) 720.00 720.00 - 720.00 1.0837 times
Thu 18 December 2025 769.99 (0%) 769.99 769.99 - 769.99 0.0197 times
Tue 16 December 2025 769.99 (9.69%) 769.99 769.99 - 769.99 0.0099 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 637 and 789

Weekly Target 1611.67
Weekly Target 2662.33
Weekly Target 3763.66666666667
Weekly Target 4814.33
Weekly Target 5915.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 713.00 (-1.38%) 723.00 713.00 - 865.00 0.2987 times
Wed 14 January 2026 723.00 (3.25%) 727.75 722.99 - 727.75 1.5591 times
Thu 08 January 2026 700.24 (0.01%) 736.40 700.24 - 736.40 0.0358 times
Fri 02 January 2026 700.20 (-9.06%) 720.00 700.20 - 799.98 4.1577 times
Thu 18 December 2025 769.99 (9.69%) 769.99 769.99 - 769.99 0.0179 times
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.3584 times
Thu 27 November 2025 760.80 (16.87%) 779.98 654.00 - 779.98 1.3202 times
Fri 21 November 2025 651.00 (-15.45%) 769.99 651.00 - 769.99 0.9438 times
Wed 12 November 2025 769.99 (1.37%) 769.90 769.90 - 769.99 0.8244 times
Tue 04 November 2025 759.59 (-1.1%) 769.99 732.00 - 779.99 0.4839 times
Fri 31 October 2025 768.00 (-13.71%) 750.00 710.20 - 769.99 20.6392 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 706.6 and 871.4

Monthly Target 1594.6
Monthly Target 2653.8
Monthly Target 3759.4
Monthly Target 4818.6
Monthly Target 5924.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 713.00 (-0.97%) 700.25 700.20 - 865.00 0.7239 times
Mon 22 December 2025 720.00 (-5.36%) 768.00 702.00 - 769.99 0.1387 times
Thu 27 November 2025 760.80 (-0.94%) 769.99 651.00 - 779.99 0.4794 times
Fri 31 October 2025 768.00 (-11.62%) 860.00 710.20 - 889.99 7.4194 times
Mon 29 September 2025 869.00 (-1.14%) 879.00 816.00 - 879.00 0.3423 times
Fri 29 August 2025 879.00 (2.21%) 860.00 860.00 - 879.00 0.0778 times
Thu 31 July 2025 860.00 (-1.26%) 871.00 805.25 - 871.00 0.093 times
Thu 26 June 2025 871.00 (-0.91%) 782.20 782.20 - 871.00 0.077 times
Fri 23 May 2025 879.00 (2.21%) 839.80 839.80 - 879.00 0.3968 times
Wed 30 April 2025 860.00 (-9.47%) 857.00 686.00 - 879.00 0.2517 times
Tue 04 March 2025 950.01 (11.76%) 820.00 810.00 - 950.01 0.2646 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SCL30A_NV are 706.6 and 871.4

Yearly Target 1594.6
Yearly Target 2653.8
Yearly Target 3759.4
Yearly Target 4818.6
Yearly Target 5924.2

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 713.00 (-0.97%) 700.25 700.20 - 865.00 0.1866 times
Mon 22 December 2025 720.00 (-23.81%) 930.00 651.00 - 950.01 2.5531 times
Thu 19 December 2024 945.00 (0%) 900.30 899.00 - 999.00 0.2603 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.62

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 36 points

Upper Bollinger band is at 804 and lower is at 663, while middle bands are at 698 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.62 and SecRe 1003SCL30A_NV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 725.4
12 day DMA 727.15
20 day DMA 733
35 day DMA 768.11
50 day DMA 798.61
100 day DMA 835.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA724.19729.79722.19
12 day EMA728.72731.58729.14
20 day EMA739.62742.42742.15
35 day EMA767.51770.72772.23
50 day EMA797.92801.38803.68

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA725.4722.85721.13
12 day SMA727.15731.13733.18
20 day SMA733735.33736.58
35 day SMA768.11772.85776.68
50 day SMA798.61801.93804.61
100 day SMA835.94838.05839.85
150 day SMA
200 day SMA

Videos related to: SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top