ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 650.31 and 750.09

Intraday Target 1633.68
Intraday Target 2666.94
Intraday Target 3733.46
Intraday Target 4766.72
Intraday Target 5833.24

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 700.20 (-2.75%) 700.25 700.20 - 799.98 5.1721 times
Mon 22 December 2025 720.00 (-6.49%) 720.00 720.00 - 720.00 0.9709 times
Thu 18 December 2025 769.99 (0%) 769.99 769.99 - 769.99 0.0177 times
Tue 16 December 2025 769.99 (9.69%) 769.99 769.99 - 769.99 0.0088 times
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.5296 times
Thu 27 November 2025 760.80 (-1.13%) 760.80 760.80 - 760.80 0.1324 times
Tue 25 November 2025 769.49 (14.34%) 769.49 769.49 - 769.49 1.015 times
Mon 24 November 2025 673.00 (3.38%) 779.98 654.00 - 779.98 0.8032 times
Fri 21 November 2025 651.00 (-15.45%) 651.00 651.00 - 651.00 1.0062 times
Thu 20 November 2025 769.98 (-0%) 769.98 769.98 - 769.98 0.3442 times
Mon 17 November 2025 769.99 (0%) 769.99 769.99 - 769.99 0.0441 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 650.31 and 750.09

Weekly Target 1633.68
Weekly Target 2666.94
Weekly Target 3733.46
Weekly Target 4766.72
Weekly Target 5833.24

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 700.20 (-9.06%) 720.00 700.20 - 799.98 0.6595 times
Thu 18 December 2025 769.99 (9.69%) 769.99 769.99 - 769.99 0.0028 times
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.0569 times
Thu 27 November 2025 760.80 (16.87%) 779.98 654.00 - 779.98 0.2094 times
Fri 21 November 2025 651.00 (-15.45%) 769.99 651.00 - 769.99 0.1497 times
Wed 12 November 2025 769.99 (1.37%) 769.90 769.90 - 769.99 0.1308 times
Tue 04 November 2025 759.59 (-1.1%) 769.99 732.00 - 779.99 0.0767 times
Fri 31 October 2025 768.00 (-13.71%) 750.00 710.20 - 769.99 3.2736 times
Fri 24 October 2025 889.99 (1.25%) 879.00 822.00 - 889.99 3.7796 times
Fri 17 October 2025 879.00 (0%) 879.00 850.00 - 879.00 1.661 times
Fri 10 October 2025 879.00 (0%) 879.00 820.00 - 879.00 0.073 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 650.31 and 750.09

Monthly Target 1633.68
Monthly Target 2666.94
Monthly Target 3733.46
Monthly Target 4766.72
Monthly Target 5833.24

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 700.20 (-2.75%) 700.25 700.20 - 799.98 0.482 times
Mon 22 December 2025 720.00 (-5.36%) 768.00 702.00 - 769.99 0.1423 times
Thu 27 November 2025 760.80 (-0.94%) 769.99 651.00 - 779.99 0.4919 times
Fri 31 October 2025 768.00 (-11.62%) 860.00 710.20 - 889.99 7.6129 times
Mon 29 September 2025 869.00 (-1.14%) 879.00 816.00 - 879.00 0.3512 times
Fri 29 August 2025 879.00 (2.21%) 860.00 860.00 - 879.00 0.0798 times
Thu 31 July 2025 860.00 (-1.26%) 871.00 805.25 - 871.00 0.0954 times
Thu 26 June 2025 871.00 (-0.91%) 782.20 782.20 - 871.00 0.079 times
Fri 23 May 2025 879.00 (2.21%) 839.80 839.80 - 879.00 0.4072 times
Wed 30 April 2025 860.00 (-9.47%) 857.00 686.00 - 879.00 0.2583 times
Tue 04 March 2025 950.01 (11.76%) 820.00 810.00 - 950.01 0.2714 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SCL30A_NV are 650.31 and 750.09

Yearly Target 1633.68
Yearly Target 2666.94
Yearly Target 3733.46
Yearly Target 4766.72
Yearly Target 5833.24

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 02 January 2026 700.20 (-2.75%) 700.25 700.20 - 799.98 0.1238 times
Mon 22 December 2025 720.00 (-23.81%) 930.00 651.00 - 950.01 2.6101 times
Thu 19 December 2024 945.00 (0%) 900.30 899.00 - 999.00 0.2661 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.99

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is strongly bearish. It has broken a strong support of 753 and is expected to move down further.

Munafa value: -20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 36 points

Upper Bollinger band is at 816 and lower is at 672, while middle bands are at 708 and 780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.5 and SecRe 1003SCL30A_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 732.44
12 day DMA 735.54
20 day DMA 743.15
35 day DMA 797.11
50 day DMA 820.02
100 day DMA 849.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA727.25740.78751.17
12 day EMA739.6746.76751.62
20 day EMA755.53761.35765.7
35 day EMA780.41785.13788.96
50 day EMA812.81817.4821.37

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA732.44744.56754.45
12 day SMA735.54741.34744.64
20 day SMA743.15752.64759.64
35 day SMA797.11802.22804.96
50 day SMA820.02823.21826.01
100 day SMA849.78852853.8
150 day SMA
200 day SMA

Videos related to: SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top