ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 720 and 720

Intraday Target 1720
Intraday Target 2720
Intraday Target 3720
Intraday Target 4720
Intraday Target 5720

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 720.00 (-8.86%) 720.00 720.00 - 720.00 0.9328 times
Mon 21 September 2026 790.00 (6.76%) 740.00 740.00 - 790.00 1.2687 times
Wed 16 September 2026 740.00 (-1.91%) 740.00 740.00 - 740.00 0.1119 times
Wed 09 September 2026 754.40 (-0.15%) 783.00 720.71 - 787.00 0.8955 times
Mon 07 September 2026 755.53 (-4.12%) 786.00 720.71 - 789.00 1.791 times
Fri 28 August 2026 788.00 (9.37%) 785.00 721.00 - 788.00 0.5224 times
Wed 26 August 2026 720.50 (0.21%) 785.00 720.00 - 789.00 0.597 times
Mon 24 August 2026 719.00 (-5.56%) 718.80 718.80 - 784.00 0.4291 times
Fri 21 August 2026 761.30 (5.88%) 780.00 719.00 - 789.80 3.4328 times
Mon 17 August 2026 719.00 (-3.23%) 719.00 719.00 - 719.00 0.0187 times
Fri 14 August 2026 743.00 (-17.44%) 790.00 721.00 - 790.00 2.7425 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 720 and 720

Weekly Target 1720
Weekly Target 2720
Weekly Target 3720
Weekly Target 4720
Weekly Target 5720

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 720.00 (-8.86%) 720.00 720.00 - 720.00 0.3333 times
Mon 21 September 2026 790.00 (6.76%) 740.00 740.00 - 790.00 0.4533 times
Wed 16 September 2026 740.00 (-1.91%) 740.00 740.00 - 740.00 0.04 times
Wed 09 September 2026 754.40 (-4.26%) 786.00 720.71 - 789.00 0.96 times
Fri 28 August 2026 788.00 (3.51%) 718.80 718.80 - 789.00 0.5533 times
Fri 21 August 2026 761.30 (2.46%) 719.00 719.00 - 789.80 1.2333 times
Fri 14 August 2026 743.00 (-0.46%) 750.00 717.80 - 900.00 1.4467 times
Thu 06 August 2026 746.43 (-27.25%) 850.10 717.00 - 850.10 4.3867 times
Fri 03 July 2026 1026.00 (43.66%) 855.00 855.00 - 1026.00 0.44 times
Thu 25 June 2026 714.20 (-16.66%) 857.00 714.20 - 857.00 0.1533 times
Thu 30 April 2026 857.00 (19.99%) 857.00 857.00 - 857.00 0.0067 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 720 and 720

Monthly Target 1720
Monthly Target 2720
Monthly Target 3720
Monthly Target 4720
Monthly Target 5720

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 720.00 (-8.86%) 720.00 720.00 - 720.00 0.166 times
Mon 21 September 2026 790.00 (0.25%) 786.00 720.71 - 790.00 0.7238 times
Fri 28 August 2026 788.00 (9.9%) 779.80 717.80 - 900.00 3.3665 times
Wed 29 July 2026 717.00 (0.39%) 855.00 717.00 - 1026.00 0.6474 times
Thu 25 June 2026 714.20 (-16.66%) 857.00 714.20 - 857.00 0.0764 times
Thu 30 April 2026 857.00 (3.88%) 714.20 714.20 - 857.00 0.0066 times
Mon 23 March 2026 825.00 (4.43%) 710.10 710.10 - 852.10 1.0325 times
Thu 19 February 2026 790.00 (8.67%) 871.40 790.00 - 871.40 0.1726 times
Thu 29 January 2026 727.00 (0.97%) 700.25 700.20 - 865.00 3.2337 times
Mon 22 December 2025 720.00 (-5.36%) 768.00 702.00 - 769.99 0.5744 times
Thu 27 November 2025 760.80 (-0.94%) 769.99 651.00 - 779.99 1.9854 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SCL30A_NV are 710.1 and 1035.9

Yearly Target 1489.6
Yearly Target 2604.8
Yearly Target 3815.4
Yearly Target 4930.6
Yearly Target 51141.2

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 October 2026 720.00 (0%) 700.25 700.20 - 1026.00 0.5175 times
Mon 22 December 2025 720.00 (-23.81%) 930.00 651.00 - 950.01 2.2528 times
Thu 19 December 2024 945.00 (0%) 900.30 899.00 - 999.00 0.2297 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 76 points

Upper Bollinger band is at 930 and lower is at 627, while middle bands are at 703 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.26 and SecRe 1003SCL30A_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 751.99
12 day DMA 759.23
20 day DMA 777.97
35 day DMA 775.98
50 day DMA 760.53
100 day DMA 801.32
150 day DMA 833.46
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA749.05763.57750.35
12 day EMA758.22765.17760.66
20 day EMA764.55769.24767.06
35 day EMA763.59766.16764.76
50 day EMA760.23761.87760.72

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA751.99765.59751.69
12 day SMA759.23761.73758.1
20 day SMA777.97784.82781.03
35 day SMA775.98776.7774.78
50 day SMA760.53761.53761.13
100 day SMA801.32802.83803.64
150 day SMA833.46835.26836.65
200 day SMA

Videos related to: SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top