ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 669 and 735

Intraday Target 1658
Intraday Target 2680
Intraday Target 3724
Intraday Target 4746
Intraday Target 5790

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.9419 times
Thu 27 November 2025 760.80 (-1.13%) 760.80 760.80 - 760.80 0.2355 times
Tue 25 November 2025 769.49 (14.34%) 769.49 769.49 - 769.49 1.8053 times
Mon 24 November 2025 673.00 (3.38%) 779.98 654.00 - 779.98 1.4286 times
Fri 21 November 2025 651.00 (-15.45%) 651.00 651.00 - 651.00 1.7896 times
Thu 20 November 2025 769.98 (-0%) 769.98 769.98 - 769.98 0.6122 times
Mon 17 November 2025 769.99 (0%) 769.99 769.99 - 769.99 0.0785 times
Wed 12 November 2025 769.99 (0.01%) 769.99 769.99 - 769.99 2.1507 times
Tue 11 November 2025 769.90 (1.36%) 769.90 769.90 - 769.90 0.0157 times
Tue 04 November 2025 759.59 (-1.35%) 769.99 732.00 - 779.99 0.9419 times
Mon 03 November 2025 769.99 (0.26%) 769.99 769.99 - 769.99 0.3297 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 669 and 735

Weekly Target 1658
Weekly Target 2680
Weekly Target 3724
Weekly Target 4746
Weekly Target 5790

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.06 times
Thu 27 November 2025 760.80 (16.87%) 779.98 654.00 - 779.98 0.2212 times
Fri 21 November 2025 651.00 (-15.45%) 769.99 651.00 - 769.99 0.1581 times
Wed 12 November 2025 769.99 (1.37%) 769.90 769.90 - 769.99 0.1381 times
Tue 04 November 2025 759.59 (-1.1%) 769.99 732.00 - 779.99 0.0811 times
Fri 31 October 2025 768.00 (-13.71%) 750.00 710.20 - 769.99 3.4578 times
Fri 24 October 2025 889.99 (1.25%) 879.00 822.00 - 889.99 3.9922 times
Fri 17 October 2025 879.00 (0%) 879.00 850.00 - 879.00 1.7544 times
Fri 10 October 2025 879.00 (0%) 879.00 820.00 - 879.00 0.0771 times
Thu 25 September 2025 879.00 (0%) 850.00 850.00 - 879.00 0.06 times
Thu 18 September 2025 879.00 (0%) 879.00 816.00 - 879.00 0.061 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 669 and 735

Monthly Target 1658
Monthly Target 2680
Monthly Target 3724
Monthly Target 4746
Monthly Target 5790

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 702.00 (-7.73%) 768.00 702.00 - 768.00 0.0509 times
Thu 27 November 2025 760.80 (-0.94%) 769.99 651.00 - 779.99 0.5073 times
Fri 31 October 2025 768.00 (-11.62%) 860.00 710.20 - 889.99 7.8512 times
Mon 29 September 2025 869.00 (-1.14%) 879.00 816.00 - 879.00 0.3622 times
Fri 29 August 2025 879.00 (2.21%) 860.00 860.00 - 879.00 0.0823 times
Thu 31 July 2025 860.00 (-1.26%) 871.00 805.25 - 871.00 0.0984 times
Thu 26 June 2025 871.00 (-0.91%) 782.20 782.20 - 871.00 0.0814 times
Fri 23 May 2025 879.00 (2.21%) 839.80 839.80 - 879.00 0.4199 times
Wed 30 April 2025 860.00 (-9.47%) 857.00 686.00 - 879.00 0.2664 times
Tue 04 March 2025 950.01 (11.76%) 820.00 810.00 - 950.01 0.2799 times
Mon 17 February 2025 850.01 (-3.41%) 850.01 850.01 - 850.01 0.0068 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003SCL30A_NV are 527 and 826.01

Yearly Target 1468.66
Yearly Target 2585.33
Yearly Target 3767.67
Yearly Target 4884.34
Yearly Target 51066.68

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 702.00 (-25.71%) 930.00 651.00 - 950.01 1.8134 times
Thu 19 December 2024 945.00 (0%) 900.30 899.00 - 999.00 0.1866 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 1003SCL30A_NV is strongly bearish. It has broken a strong support of 779 and is expected to move down further.

Munafa value: 5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 59 points

Upper Bollinger band is at 885 and lower is at 651, while middle bands are at 709 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1003SCL30A_NV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.15 and SecRe 1003SCL30A_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SCL30A_NV stock. Volume based technical analysis of SecRe 1003SCL30A_NV stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 711.26
12 day DMA 744.48
20 day DMA 767.39
35 day DMA 811.16
50 day DMA 828.43
100 day DMA 857.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA727.64740.46730.29
12 day EMA744.34752.03750.44
20 day EMA764.68771.27772.37
35 day EMA790.75795.98798.05
50 day EMA818.66823.42825.98

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA711.26724.85726.69
12 day SMA744.48745.16745.09
20 day SMA767.39776.24781.95
35 day SMA811.16816.22819.59
50 day SMA828.43830.7832.64
100 day SMA857.55860.12862.21
150 day SMA
200 day SMA

Videos related to: SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top