Munafa Stock Market Course + Intraday & FNO calls 
SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003IIFL29_NC
- Forcast & Targets 1003IIFL29_NC
- 1003IIFL29_NC Experts view
- Tomorrow's Movement 1003IIFL29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003IIFL29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (-2.28%) | 985.00 | 985.00 - 985.00 | 0.0779 times | Wed 03 December 2025 | 1008.00 (0.3%) | 1028.00 | 988.00 - 1028.00 | 0.0935 times | Tue 02 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2336 times | Mon 01 December 2025 | 1005.00 (-0.4%) | 1011.00 | 1005.00 - 1011.00 | 3.9019 times | Fri 28 November 2025 | 1009.00 (-3.9%) | 1009.00 | 1009.00 - 1009.00 | 0.4751 times | Mon 24 November 2025 | 1050.00 (2.14%) | 911.25 | 911.25 - 1050.00 | 0.257 times | Thu 06 November 2025 | 1028.00 (-1.63%) | 1033.00 | 1028.00 - 1033.00 | 0.0545 times | Tue 04 November 2025 | 1045.00 (18.75%) | 939.00 | 939.00 - 1045.00 | 0.2336 times | Mon 03 November 2025 | 880.00 (-12%) | 880.00 | 880.00 - 880.00 | 0.7788 times | Wed 29 October 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.8941 times | Mon 27 October 2025 | 1001.00 (-0.89%) | 999.00 | 999.00 - 1001.00 | 5.0623 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 963.5 and 1006.5
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 1.5923 times | Fri 28 November 2025 | 1009.00 (-1.85%) | 911.25 | 911.25 - 1050.00 | 0.2707 times | Thu 06 November 2025 | 1028.00 (2.8%) | 880.00 | 880.00 - 1045.00 | 0.3945 times | Wed 29 October 2025 | 1000.00 (-0.99%) | 999.00 | 999.00 - 1001.00 | 3.3113 times | Fri 24 October 2025 | 1009.99 (0.1%) | 955.50 | 955.50 - 1009.99 | 0.144 times | Thu 16 October 2025 | 1009.00 (2.96%) | 962.00 | 962.00 - 1050.00 | 0.1238 times | Fri 10 October 2025 | 980.00 (-6.67%) | 970.05 | 970.05 - 1001.00 | 3.078 times | Fri 03 October 2025 | 1050.00 (8.25%) | 1050.00 | 932.00 - 1050.00 | 0.2908 times | Fri 26 September 2025 | 970.00 (-4.81%) | 995.00 | 970.00 - 995.00 | 0.0317 times | Thu 04 September 2025 | 1019.00 (2.41%) | 1014.35 | 995.00 - 1019.00 | 0.763 times | Wed 06 August 2025 | 995.00 (-0.5%) | 1000.50 | 930.00 - 1000.50 | 1.0135 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 963.5 and 1006.5
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 0.4939 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.2063 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 2.1543 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1894 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.418 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.5241 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.94 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.5127 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.903 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.6583 times | Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 1.162 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003IIFL29_NC are 911.6 and 1171.4
| Yearly Target 1 | 713.93 |
| Yearly Target 2 | 849.47 |
| Yearly Target 3 | 973.73333333333 |
| Yearly Target 4 | 1109.27 |
| Yearly Target 5 | 1233.53 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 985.00 (1.03%) | 975.00 | 838.20 - 1098.00 | 0.9551 times | Tue 31 December 2024 | 975.00 (0%) | 1014.00 | 826.00 - 1015.00 | 1.0449 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 39 points
Upper Bollinger band is at 1079 and lower is at 926, while middle bands are at 964 and 1041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.6 and SecRe 1003IIFL29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 1002.17 |
| 20 day DMA | 1001.93 |
| 35 day DMA | 1000.62 |
| 50 day DMA | 998.85 |
| 100 day DMA | 990.7 |
| 150 day DMA | 982.57 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.88 | 1008.82 | 1009.23 |
| 12 day EMA | 1002.18 | 1005.3 | 1004.81 |
| 20 day EMA | 1000.98 | 1002.66 | 1002.1 |
| 35 day EMA | 999.35 | 1000.19 | 999.73 |
| 50 day EMA | 997.37 | 997.87 | 997.46 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 1015.4 | 1019.4 |
| 12 day SMA | 1002.17 | 999.71 | 999.79 |
| 20 day SMA | 1001.93 | 1001.18 | 1000.53 |
| 35 day SMA | 1000.62 | 1000.9 | 1000.53 |
| 50 day SMA | 998.85 | 999.35 | 999.19 |
| 100 day SMA | 990.7 | 990.6 | 990.03 |
| 150 day SMA | 982.57 | 982.27 | 981.85 |
| 200 day SMA |
Videos related to: SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
