ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 986.5 and 1002.5

Intraday Target 1983.67
Intraday Target 2989.33
Intraday Target 3999.66666666667
Intraday Target 41005.33
Intraday Target 51015.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 995.00 (-0.2%) 1010.00 994.00 - 1010.00 1.2014 times
Thu 18 December 2025 997.00 (0.39%) 999.99 997.00 - 999.99 0.1615 times
Wed 17 December 2025 993.13 (-1.38%) 991.00 990.00 - 1000.00 5.2852 times
Wed 10 December 2025 1006.99 (1.61%) 995.00 995.00 - 1006.99 0.2019 times
Tue 09 December 2025 991.00 (0.61%) 991.00 991.00 - 991.00 0.0505 times
Thu 04 December 2025 985.00 (-2.28%) 985.00 985.00 - 985.00 0.0505 times
Wed 03 December 2025 1008.00 (0.3%) 1028.00 988.00 - 1028.00 0.0606 times
Tue 02 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1514 times
Mon 01 December 2025 1005.00 (-0.4%) 1011.00 1005.00 - 1011.00 2.529 times
Fri 28 November 2025 1009.00 (-3.9%) 1009.00 1009.00 - 1009.00 0.3079 times
Mon 24 November 2025 1050.00 (2.14%) 911.25 911.25 - 1050.00 0.1666 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 992.5 and 1012.5

Weekly Target 1978.33
Weekly Target 2986.67
Weekly Target 3998.33333333333
Weekly Target 41006.67
Weekly Target 51018.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 995.00 (-1.19%) 991.00 990.00 - 1010.00 2.8856 times
Wed 10 December 2025 1006.99 (2.23%) 991.00 991.00 - 1006.99 0.1096 times
Thu 04 December 2025 985.00 (-2.38%) 1011.00 985.00 - 1028.00 1.2117 times
Fri 28 November 2025 1009.00 (-1.85%) 911.25 911.25 - 1050.00 0.206 times
Thu 06 November 2025 1028.00 (2.8%) 880.00 880.00 - 1045.00 0.3002 times
Wed 29 October 2025 1000.00 (-0.99%) 999.00 999.00 - 1001.00 2.5197 times
Fri 24 October 2025 1009.99 (0.1%) 955.50 955.50 - 1009.99 0.1096 times
Thu 16 October 2025 1009.00 (2.96%) 962.00 962.00 - 1050.00 0.0942 times
Fri 10 October 2025 980.00 (-6.67%) 970.05 970.05 - 1001.00 2.3422 times
Fri 03 October 2025 1050.00 (8.25%) 1050.00 932.00 - 1050.00 0.2213 times
Fri 26 September 2025 970.00 (-4.81%) 995.00 970.00 - 995.00 0.0241 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 968.5 and 1011.5

Monthly Target 1959.67
Monthly Target 2977.33
Monthly Target 31002.6666666667
Monthly Target 41020.33
Monthly Target 51045.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 995.00 (-1.39%) 1011.00 985.00 - 1028.00 1.5283 times
Fri 28 November 2025 1009.00 (0.9%) 880.00 880.00 - 1050.00 0.1839 times
Wed 29 October 2025 1000.00 (-4.76%) 1045.00 932.00 - 1050.00 1.9199 times
Mon 29 September 2025 1050.00 (5.53%) 1019.00 970.00 - 1050.00 0.1687 times
Wed 20 August 2025 995.00 (-0.61%) 1000.00 930.00 - 1014.35 0.3725 times
Thu 31 July 2025 1001.10 (0.3%) 999.00 995.00 - 1056.00 2.2495 times
Mon 30 June 2025 998.10 (5.06%) 970.00 970.00 - 1000.00 1.7289 times
Thu 22 May 2025 950.00 (-4.04%) 895.00 895.00 - 1050.00 0.4569 times
Wed 30 April 2025 990.00 (-1%) 1000.00 910.00 - 1098.00 0.8047 times
Fri 28 March 2025 1000.00 (0%) 1000.00 965.25 - 1098.00 0.5866 times
Tue 25 February 2025 1000.00 (3.09%) 985.00 838.20 - 1000.00 1.0356 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003IIFL29_NC are 916.6 and 1176.4

Yearly Target 1717.27
Yearly Target 2856.13
Yearly Target 3977.06666666667
Yearly Target 41115.93
Yearly Target 51236.87

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 995.00 (2.05%) 975.00 838.20 - 1098.00 0.9973 times
Tue 31 December 2024 975.00 (0%) 1014.00 826.00 - 1015.00 1.0027 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 34 points

Upper Bollinger band is at 1068 and lower is at 933, while middle bands are at 966 and 1034

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.41 and SecRe 1003IIFL29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC

DMA (daily moving average) of Sec Re 1003IIFL29_NC

DMA period DMA value
5 day DMA 996.62
12 day DMA 1006.09
20 day DMA 999.59
35 day DMA 998.16
50 day DMA 999.55
100 day DMA 991.67
150 day DMA 983.19
200 day DMA

EMA (exponential moving average) of Sec Re 1003IIFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA996.86997.79998.19
12 day EMA998.97999.691000.18
20 day EMA999.28999.731000.02
35 day EMA999.21999.46999.6
50 day EMA998.44998.58998.64

SMA (simple moving average) of Sec Re 1003IIFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA996.62994.62996.82
12 day SMA1006.091010.261000.51
20 day SMA999.59998.84997.99
35 day SMA998.16998.16998.22
50 day SMA999.55999.65999.71
100 day SMA991.67991.59991.49
150 day SMA983.19983.09983.04
200 day SMA

Videos related to: SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top