ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 992 and 992

Intraday Target 1992
Intraday Target 2992
Intraday Target 3992
Intraday Target 4992
Intraday Target 5992

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 26 May 2026 992.00 (0.19%) 992.00 992.00 - 992.00 0.4047 times
Tue 19 May 2026 990.10 (-0.99%) 990.10 990.10 - 990.10 0.2529 times
Tue 12 May 2026 1000.01 (-0.99%) 1000.01 1000.01 - 1000.01 0.1568 times
Fri 08 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.5341 times
Fri 24 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.9611 times
Thu 23 April 2026 1010.00 (0.2%) 1010.00 1010.00 - 1010.00 0.0506 times
Mon 20 April 2026 1007.99 (0%) 900.00 900.00 - 1007.99 1.1229 times
Fri 17 April 2026 1007.97 (0.6%) 1010.00 1006.99 - 1010.00 0.3794 times
Thu 16 April 2026 1002.00 (0%) 997.00 997.00 - 1002.00 0.8245 times
Wed 15 April 2026 1002.00 (0%) 1002.00 1001.00 - 1002.00 3.3131 times
Mon 13 April 2026 1002.00 (0%) 1003.00 1002.00 - 1003.00 1.214 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 992 and 992

Weekly Target 1992
Weekly Target 2992
Weekly Target 3992
Weekly Target 4992
Weekly Target 5992

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 26 May 2026 992.00 (0.19%) 992.00 992.00 - 992.00 0.1357 times
Tue 19 May 2026 990.10 (-0.99%) 990.10 990.10 - 990.10 0.0848 times
Tue 12 May 2026 1000.01 (-0.99%) 1000.01 1000.01 - 1000.01 0.0526 times
Fri 08 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.8499 times
Fri 24 April 2026 1010.00 (0.2%) 900.00 900.00 - 1010.00 0.7159 times
Fri 17 April 2026 1007.97 (0.6%) 1003.00 997.00 - 1010.00 1.922 times
Fri 10 April 2026 1002.00 (-4.39%) 992.25 990.00 - 1026.00 5.1739 times
Wed 01 April 2026 1048.00 (5.01%) 1020.00 1020.00 - 1048.00 0.3596 times
Fri 20 March 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1696 times
Fri 13 March 2026 1000.00 (0%) 997.01 930.00 - 1030.00 0.536 times
Fri 06 March 2026 1000.00 (0%) 899.00 899.00 - 1048.00 1.7252 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 981.1 and 1001

Monthly Target 1977.47
Monthly Target 2984.73
Monthly Target 3997.36666666667
Monthly Target 41004.63
Monthly Target 51017.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 26 May 2026 992.00 (-1.78%) 1010.00 990.10 - 1010.00 0.4695 times
Fri 24 April 2026 1010.00 (-0.98%) 1048.00 900.00 - 1048.00 3.2667 times
Mon 23 March 2026 1020.00 (2%) 899.00 899.00 - 1048.00 1.166 times
Fri 20 February 2026 1000.00 (0.6%) 1050.00 985.00 - 1050.00 0.4021 times
Fri 30 January 2026 994.06 (-5.28%) 988.00 980.00 - 1050.00 0.9255 times
Wed 31 December 2025 1049.50 (4.01%) 1011.00 985.00 - 1051.00 1.4135 times
Fri 28 November 2025 1009.00 (0.9%) 880.00 880.00 - 1050.00 0.1638 times
Wed 29 October 2025 1000.00 (-4.76%) 1045.00 932.00 - 1050.00 1.7106 times
Mon 29 September 2025 1050.00 (5.53%) 1019.00 970.00 - 1050.00 0.1504 times
Wed 20 August 2025 995.00 (-0.61%) 1000.00 930.00 - 1014.35 0.3319 times
Thu 31 July 2025 1001.10 (0.3%) 999.00 995.00 - 1056.00 2.0043 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1003IIFL29_NC are 945.5 and 1096.5

Yearly Target 1829.33
Yearly Target 2910.67
Yearly Target 3980.33333333333
Yearly Target 41061.67
Yearly Target 51131.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 26 May 2026 992.00 (-5.48%) 988.00 899.00 - 1050.00 0.6172 times
Wed 31 December 2025 1049.50 (7.64%) 975.00 838.20 - 1098.00 1.1908 times
Tue 31 December 2024 975.00 (0%) 1014.00 826.00 - 1015.00 1.192 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1002.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.1

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 13 points

Upper Bollinger band is at 1032 and lower is at 981, while middle bands are at 994 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005 and SecRe 1003IIFL29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC

DMA (daily moving average) of Sec Re 1003IIFL29_NC

DMA period DMA value
5 day DMA 1000.42
12 day DMA 1003.01
20 day DMA 1006.1
35 day DMA 1003.54
50 day DMA 1003.8
100 day DMA 1001.32
150 day DMA 995.07
200 day DMA 987.88

EMA (exponential moving average) of Sec Re 1003IIFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA997.771000.651005.92
12 day EMA1002.11003.941006.46
20 day EMA1003.371004.571006.09
35 day EMA1004.011004.721005.58
50 day EMA1003.281003.741004.3

SMA (simple moving average) of Sec Re 1003IIFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.421004.021007.6
12 day SMA1003.011005.841006.66
20 day SMA1006.11006.51006
35 day SMA1003.541003.771004.3
50 day SMA1003.81003.661004.02
100 day SMA1001.321001.51001.6
150 day SMA995.07994.96994.7
200 day SMA987.88987.62987.39

Videos related to: SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top