SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1003IIFL29_NC
- Forcast & Targets 1003IIFL29_NC
- 1003IIFL29_NC Experts view
- Tomorrow's Movement 1003IIFL29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1003IIFL29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 986.5 and 1002.5
| Intraday Target 1 | 983.67 |
| Intraday Target 2 | 989.33 |
| Intraday Target 3 | 999.66666666667 |
| Intraday Target 4 | 1005.33 |
| Intraday Target 5 | 1015.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-0.2%) | 1010.00 | 994.00 - 1010.00 | 1.2014 times | Thu 18 December 2025 | 997.00 (0.39%) | 999.99 | 997.00 - 999.99 | 0.1615 times | Wed 17 December 2025 | 993.13 (-1.38%) | 991.00 | 990.00 - 1000.00 | 5.2852 times | Wed 10 December 2025 | 1006.99 (1.61%) | 995.00 | 995.00 - 1006.99 | 0.2019 times | Tue 09 December 2025 | 991.00 (0.61%) | 991.00 | 991.00 - 991.00 | 0.0505 times | Thu 04 December 2025 | 985.00 (-2.28%) | 985.00 | 985.00 - 985.00 | 0.0505 times | Wed 03 December 2025 | 1008.00 (0.3%) | 1028.00 | 988.00 - 1028.00 | 0.0606 times | Tue 02 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1514 times | Mon 01 December 2025 | 1005.00 (-0.4%) | 1011.00 | 1005.00 - 1011.00 | 2.529 times | Fri 28 November 2025 | 1009.00 (-3.9%) | 1009.00 | 1009.00 - 1009.00 | 0.3079 times | Mon 24 November 2025 | 1050.00 (2.14%) | 911.25 | 911.25 - 1050.00 | 0.1666 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 992.5 and 1012.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-1.19%) | 991.00 | 990.00 - 1010.00 | 2.8856 times | Wed 10 December 2025 | 1006.99 (2.23%) | 991.00 | 991.00 - 1006.99 | 0.1096 times | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 1.2117 times | Fri 28 November 2025 | 1009.00 (-1.85%) | 911.25 | 911.25 - 1050.00 | 0.206 times | Thu 06 November 2025 | 1028.00 (2.8%) | 880.00 | 880.00 - 1045.00 | 0.3002 times | Wed 29 October 2025 | 1000.00 (-0.99%) | 999.00 | 999.00 - 1001.00 | 2.5197 times | Fri 24 October 2025 | 1009.99 (0.1%) | 955.50 | 955.50 - 1009.99 | 0.1096 times | Thu 16 October 2025 | 1009.00 (2.96%) | 962.00 | 962.00 - 1050.00 | 0.0942 times | Fri 10 October 2025 | 980.00 (-6.67%) | 970.05 | 970.05 - 1001.00 | 2.3422 times | Fri 03 October 2025 | 1050.00 (8.25%) | 1050.00 | 932.00 - 1050.00 | 0.2213 times | Fri 26 September 2025 | 970.00 (-4.81%) | 995.00 | 970.00 - 995.00 | 0.0241 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 968.5 and 1011.5
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-1.39%) | 1011.00 | 985.00 - 1028.00 | 1.5283 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1839 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.9199 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1687 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.3725 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.2495 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.7289 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.4569 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.8047 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.5866 times | Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 1.0356 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1003IIFL29_NC are 916.6 and 1176.4
| Yearly Target 1 | 717.27 |
| Yearly Target 2 | 856.13 |
| Yearly Target 3 | 977.06666666667 |
| Yearly Target 4 | 1115.93 |
| Yearly Target 5 | 1236.87 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (2.05%) | 975.00 | 838.20 - 1098.00 | 0.9973 times | Tue 31 December 2024 | 975.00 (0%) | 1014.00 | 826.00 - 1015.00 | 1.0027 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 34 points
Upper Bollinger band is at 1068 and lower is at 933, while middle bands are at 966 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.41 and SecRe 1003IIFL29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 996.62 |
| 12 day DMA | 1006.09 |
| 20 day DMA | 999.59 |
| 35 day DMA | 998.16 |
| 50 day DMA | 999.55 |
| 100 day DMA | 991.67 |
| 150 day DMA | 983.19 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.86 | 997.79 | 998.19 |
| 12 day EMA | 998.97 | 999.69 | 1000.18 |
| 20 day EMA | 999.28 | 999.73 | 1000.02 |
| 35 day EMA | 999.21 | 999.46 | 999.6 |
| 50 day EMA | 998.44 | 998.58 | 998.64 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.62 | 994.62 | 996.82 |
| 12 day SMA | 1006.09 | 1010.26 | 1000.51 |
| 20 day SMA | 999.59 | 998.84 | 997.99 |
| 35 day SMA | 998.16 | 998.16 | 998.22 |
| 50 day SMA | 999.55 | 999.65 | 999.71 |
| 100 day SMA | 991.67 | 991.59 | 991.49 |
| 150 day SMA | 983.19 | 983.09 | 983.04 |
| 200 day SMA |


