ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1125.66 and 1144.75

Intraday Target 11122.47
Intraday Target 21128.84
Intraday Target 31141.5633333333
Intraday Target 41147.93
Intraday Target 51160.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 1135.20 (-1.48%) 1154.29 1135.20 - 1154.29 0.4773 times
Thu 04 December 2025 1152.25 (0.04%) 1152.25 1152.25 - 1152.25 0.0477 times
Wed 03 December 2025 1151.82 (0.14%) 1151.82 1151.00 - 1151.82 0.3341 times
Mon 01 December 2025 1150.20 (0.72%) 1135.20 1135.20 - 1150.27 3.4606 times
Thu 20 November 2025 1142.00 (0%) 1142.00 1142.00 - 1142.00 1.1933 times
Mon 03 November 2025 1142.00 (1.96%) 1142.00 1142.00 - 1142.00 1.7661 times
Fri 24 October 2025 1120.00 (0.63%) 1120.00 1120.00 - 1120.00 0.4773 times
Wed 15 October 2025 1113.01 (-0.96%) 1113.60 1113.01 - 1113.60 1.1933 times
Mon 06 October 2025 1123.80 (0%) 1123.80 1123.80 - 1123.80 0.9547 times
Fri 03 October 2025 1123.80 (2.05%) 1123.80 1123.80 - 1123.80 0.0955 times
Tue 30 September 2025 1101.20 (-2.45%) 1101.20 1101.20 - 1101.20 2.3866 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 0SCL26_YR are 1125.66 and 1144.75

Weekly Target 11122.47
Weekly Target 21128.84
Weekly Target 31141.5633333333
Weekly Target 41147.93
Weekly Target 51160.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 1135.20 (-1.48%) 1154.29 1135.20 - 1154.29 0.2688 times
Thu 04 December 2025 1152.25 (0.9%) 1135.20 1135.20 - 1152.25 2.164 times
Thu 20 November 2025 1142.00 (1.96%) 1142.00 1142.00 - 1142.00 1.6667 times
Fri 24 October 2025 1120.00 (-0.34%) 1123.80 1113.01 - 1123.80 1.4785 times
Fri 03 October 2025 1123.80 (-0.44%) 1101.20 1101.20 - 1123.80 1.3978 times
Fri 12 September 2025 1128.80 (0.07%) 1101.00 1101.00 - 1128.80 0.3495 times
Thu 04 September 2025 1128.05 (5.71%) 1125.10 1125.10 - 1130.00 0.9274 times
Mon 25 August 2025 1067.12 (-2%) 1067.12 1067.12 - 1067.12 1.0753 times
Fri 22 August 2025 1088.90 (4.68%) 1065.20 1065.20 - 1088.90 0.5376 times
Thu 07 August 2025 1040.20 (1.96%) 1040.20 1040.20 - 1040.20 0.1344 times
Thu 24 July 2025 1020.20 (-2.35%) 1044.75 1020.20 - 1044.75 0.8065 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 0SCL26_YR are 1125.66 and 1144.75

Monthly Target 11122.47
Monthly Target 21128.84
Monthly Target 31141.5633333333
Monthly Target 41147.93
Monthly Target 51160.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 1135.20 (-0.6%) 1135.20 1135.20 - 1154.29 1.7108 times
Thu 20 November 2025 1142.00 (1.96%) 1142.00 1142.00 - 1142.00 1.172 times
Fri 24 October 2025 1120.00 (1.71%) 1123.80 1113.01 - 1123.80 1.0775 times
Tue 30 September 2025 1101.20 (3.19%) 1125.10 1101.00 - 1130.00 1.8431 times
Mon 25 August 2025 1067.12 (4.6%) 1040.20 1040.20 - 1088.90 1.2287 times
Thu 24 July 2025 1020.20 (-2.35%) 1044.75 1020.20 - 1044.75 0.6616 times
Thu 12 June 2025 1044.75 (-0.5%) 1044.75 1044.75 - 1044.75 0.2836 times
Mon 12 May 2025 1050.00 (-0.68%) 1050.00 1050.00 - 1050.00 0.0945 times
Wed 16 April 2025 1057.20 (2.56%) 1055.70 1052.50 - 1069.70 0.1323 times
Fri 31 January 2025 1030.80 (1.06%) 1028.10 1010.00 - 1031.20 1.7958 times
Wed 11 December 2024 1020.00 (12.73%) 1020.00 1020.00 - 1020.00 0.0095 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 0SCL26_YR are 1072.6 and 1216.89

Yearly Target 1955.54
Yearly Target 21045.37
Yearly Target 31099.83
Yearly Target 41189.66
Yearly Target 51244.12

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 1135.20 (11.29%) 1028.10 1010.00 - 1154.29 1.6289 times
Wed 11 December 2024 1020.00 (0%) 920.30 900.00 - 1035.00 0.3711 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 0SCL26_YR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 0SCL26_YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 0SCL26_YR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 0SCL26_YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.73

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 31 points

Upper Bollinger band is at 1176 and lower is at 1054, while middle bands are at 1084 and 1145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (0SCL26_YR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.47 and SecRe 0SCL26_YR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 0SCL26_YR stock. Volume based technical analysis of SecRe 0SCL26_YR stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 0SCL26_YR

DMA (daily moving average) of Sec Re 0SCL26_YR

DMA period DMA value
5 day DMA 1146.29
12 day DMA 1132.01
20 day DMA 1114.41
35 day DMA 1082.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 0SCL26_YR

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.071145.51142.13
12 day EMA1130.391129.511125.38
20 day EMA1114.041111.811107.55
35 day EMA1083.931080.911076.71
50 day EMA000

SMA (simple moving average) of Sec Re 0SCL26_YR

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.291147.651141.2
12 day SMA1132.011129.161127.14
20 day SMA1114.411108.661103.28
35 day SMA1082.821079.241075.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top