ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WHIRLPOOL (target) price & Options chain analysis (Whirlpool Of India Limited) Option chain analysis (WHIRLPOOL) 21 Sat February Expiry

Munafa WHIRLPOOL (target) price & Options chain analysis (Whirlpool Of India Limited) Option chain analysis (WHIRLPOOL) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Whirlpool Of India Limited WHIRLPOOL

0   WHIRLPOOL Most Active Call Put Options

WHIRLPOOL SPOT Price: 930.25 as on 20 Feb, 2026

Whirlpool Of India Limited (WHIRLPOOL) target & price

WHIRLPOOL Target Price
Target up: 949.52
Target up: 944.7
Target up: 939.88
Target down: 924.72
Target down: 919.9
Target down: 915.08
Target down: 899.92

Date Close Open High Low Volume
20 Fri Feb 2026930.25913.60934.35909.550.26 M
19 Thu Feb 2026913.60939.95939.95910.050.3 M
18 Wed Feb 2026930.65936.95945.60926.550.39 M
17 Tue Feb 2026934.65896.95937.00896.000.48 M
16 Mon Feb 2026898.20898.50902.00881.000.2 M
13 Fri Feb 2026898.40888.00906.25867.800.56 M
12 Thu Feb 2026888.35915.90915.90884.050.3 M
11 Wed Feb 2026915.90890.00919.95886.950.78 M
Munafa WHIRLPOOL (target) price & Options chain analysis (Whirlpool Of India Limited) Option chain analysis (WHIRLPOOL) 21 Sat February Expiry

WHIRLPOOL Option Chain Data Analysis for Whirlpool Of India Limited WHIRLPOOL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Whirlpool Of India Limited WHIRLPOOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Whirlpool Of India Limited WHIRLPOOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WHIRLPOOL Option Chain Price Analysis for Whirlpool Of India Limited WHIRLPOOL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Whirlpool Of India Limited WHIRLPOOL at this time.

It appears as if Whirlpool Of India Limited WHIRLPOOL gave a large move recently.

Stock of Whirlpool Of India Limited (WHIRLPOOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Whirlpool Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Whirlpool Of India Limited stays above 914, but if it comes below 914, then a intra day sell could be more profitable.
If you take a sell trade below 914, then use 914 as stoploss and 852.85 as target. However if you take a buy trade in Whirlpool Of India Limited, then use 914 as stoploss and 987.3 as target.

Whirlpool Of India Limited WHIRLPOOL Option Chain, OTM CE, ITM PE

Below is full option chain of Whirlpool Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Whirlpool Of India Limited WHIRLPOOL Option Chain, ITM CE, OTM PE

Below is full option chain of Whirlpool Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa WHIRLPOOL (target) price & Options chain analysis (Whirlpool Of India Limited) Option chain analysis (WHIRLPOOL) 21 Sat February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WHIRLPOOL (target) price & Options chain analysis (Whirlpool Of India Limited) Option chain analysis (WHIRLPOOL) 21 Sat February Expiry

 

Back to top