ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 21 Wed January Expiry

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in V-Guard Industries Limited VGUARD

0   VGUARD Most Active Call Put Options

VGUARD SPOT Price: 310.25 as on 20 Jan, 2026

V-Guard Industries Limited (VGUARD) target & price

VGUARD Target Price
Target up: 321.32
Target up: 318.55
Target up: 315.78
Target down: 309.67
Target down: 306.9
Target down: 304.13
Target down: 298.02

Date Close Open High Low Volume
20 Tue Jan 2026310.25310.05315.20303.550.19 M
19 Mon Jan 2026310.00306.85313.60305.750.43 M
16 Fri Jan 2026305.60302.00308.80298.000.58 M
14 Wed Jan 2026302.85312.20314.35302.000.35 M
13 Tue Jan 2026313.05315.65317.85310.500.11 M
12 Mon Jan 2026314.70316.10317.15310.350.12 M
09 Fri Jan 2026316.10320.05323.65314.200.13 M
08 Thu Jan 2026323.30327.00328.55322.050.09 M
Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 21 Wed January Expiry

VGUARD Option Chain Data Analysis for V-Guard Industries Limited VGUARD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of V-Guard Industries Limited VGUARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of V-Guard Industries Limited VGUARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VGUARD Option Chain Price Analysis for V-Guard Industries Limited VGUARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT V-Guard Industries Limited VGUARD at this time.

It appears as if V-Guard Industries Limited VGUARD gave a large move recently.

Stock of V-Guard Industries Limited (VGUARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of V-Guard Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if V-Guard Industries Limited stays below 312.8, but if it comes above 312.8, then a intra day buy could be more profitable.
If you take a sell trade below 312.8, then use 312.8 as stoploss and 301 as target. However if you take a buy trade in V-Guard Industries Limited, then use 312.8 as stoploss and 322.6 as target.

V-Guard Industries Limited VGUARD Option Chain, OTM CE, ITM PE

Below is full option chain of V-Guard Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

V-Guard Industries Limited VGUARD Option Chain, ITM CE, OTM PE

Below is full option chain of V-Guard Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 21 Wed January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 21 Wed January Expiry

 

Back to top