ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 24 Sun May Expiry

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 24 Sun May Expiry Which Call CE or PUT PE options to buy or sell in V-Guard Industries Limited VGUARD

0   VGUARD Most Active Call Put Options

VGUARD SPOT Price: 305.10 as on 22 May, 2026

V-Guard Industries Limited (VGUARD) target & price

VGUARD Target Price
Target up: 313.47
Target up: 309.28
Target up: 308
Target up: 306.72
Target down: 302.53
Target down: 301.25
Target down: 299.97

Date Close Open High Low Volume
22 Fri May 2026305.10306.05310.90304.150.71 M
21 Thu May 2026304.90310.00315.00304.200.46 M
20 Wed May 2026308.05313.00315.45307.400.21 M
19 Tue May 2026312.85316.95326.00312.000.51 M
18 Mon May 2026317.45320.95326.35312.100.4 M
15 Fri May 2026320.55323.40330.95318.000.51 M
14 Thu May 2026319.05329.90333.05316.350.35 M
13 Wed May 2026325.20321.80329.70315.000.69 M
Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 24 Sun May Expiry

VGUARD Option Chain Data Analysis for V-Guard Industries Limited VGUARD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of V-Guard Industries Limited VGUARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of V-Guard Industries Limited VGUARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VGUARD Option Chain Price Analysis for V-Guard Industries Limited VGUARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT V-Guard Industries Limited VGUARD at this time.

It appears as if V-Guard Industries Limited VGUARD gave a large move recently.

Stock of V-Guard Industries Limited (VGUARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for V-Guard Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.2, for a target of 314.5 or 324.82

V-Guard Industries Limited VGUARD Option Chain, OTM CE, ITM PE

Below is full option chain of V-Guard Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

V-Guard Industries Limited VGUARD Option Chain, ITM CE, OTM PE

Below is full option chain of V-Guard Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 24 Sun May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VGUARD (target) price & Options chain analysis (V-Guard Industries Limited) Option chain analysis (VGUARD) 24 Sun May Expiry

 

Back to top