ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYRMA (target) price & Options chain analysis (Syrma Sgs Technology Ltd) Option chain analysis (SYRMA) 23 Mon November Expiry

Munafa SYRMA (target) price & Options chain analysis (Syrma Sgs Technology Ltd) Option chain analysis (SYRMA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Syrma Sgs Technology Ltd SYRMA

0   SYRMA Most Active Call Put Options

SYRMA SPOT Price: 1563.00 as on 28 Oct, 2026

Syrma Sgs Technology Ltd (SYRMA) target & price

SYRMA Target Price
Target up: 1631.53
Target up: 1614.4
Target up: 1597.27
Target down: 1558.13
Target down: 1541
Target down: 1523.87
Target down: 1484.73

Date Close Open High Low Volume
28 Wed Oct 20261563.001520.701592.401519.002.09 M
27 Tue Oct 20261519.601497.001549.901471.200.82 M
26 Mon Oct 20261495.401425.001501.001405.401.07 M
23 Fri Oct 20261433.101496.801502.101399.901.3 M
22 Thu Oct 20261495.701465.101532.001454.001.23 M
21 Wed Oct 20261473.101547.601553.701459.901.53 M
19 Mon Oct 20261547.601604.001614.001540.300.84 M
16 Fri Oct 20261604.601687.301706.701590.100.98 M
Munafa SYRMA (target) price & Options chain analysis (Syrma Sgs Technology Ltd) Option chain analysis (SYRMA) 23 Mon November Expiry

SYRMA Option Chain Data Analysis for Syrma Sgs Technology Ltd SYRMA option chain

Maximum Call writing has been for strikes: 1600 1680 1640 1580
Until yesterday Maximum Call writing has been for strikes: 1600 1680 1640 1580

Open Interest of Call writers for the options of Syrma Sgs Technology Ltd SYRMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1320 1280 1580
Until yesterday Maximum Put writing has been for strikes: 1400 1320 1280 1580

Open Interest of PUT writers for the options of Syrma Sgs Technology Ltd SYRMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYRMA Option Chain Price Analysis for Syrma Sgs Technology Ltd SYRMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Syrma Sgs Technology Ltd SYRMA at this time.

It appears as if Syrma Sgs Technology Ltd SYRMA gave a large move recently.

Stock of Syrma Sgs Technology Ltd (SYRMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Syrma Sgs Technology Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1530.1 as stoploss in an intra day buy trade for a target of 1633.46. However, stock will show a bearish move below 1530.1.

Syrma Sgs Technology Ltd SYRMA Option Chain, OTM CE, ITM PE

Below is full option chain of Syrma Sgs Technology Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 76.85 79.95 98.9559.90
PUT PE Wed 28 Oct 86.95 80.00 86.9574.10

Date Close Open High Low
CALL CE Wed 28 Oct 68.05 62.00 89.8550.55
PUT PE Wed 28 Oct 95.50 85.00 97.0585.00

Date Close Open High Low
CALL CE Wed 28 Oct 58.00 59.90 78.8055.00
PUT PE Wed 28 Oct 147.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 52.85 57.00 73.9551.60
PUT PE Wed 28 Oct 161.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 43.35 0.00 0.000.00
PUT PE Wed 28 Oct 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 40.55 52.00 56.9540.40
PUT PE Wed 28 Oct 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 30.50 40.00 40.0030.00
PUT PE Wed 28 Oct 222.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 23.00 30.00 37.5021.10
PUT PE Wed 28 Oct 255.10 0.00 0.000.00

Syrma Sgs Technology Ltd SYRMA Option Chain, ITM CE, OTM PE

Below is full option chain of Syrma Sgs Technology Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 84.00 79.40 107.5079.30
PUT PE Wed 28 Oct 57.90 55.75 60.0055.75

Date Close Open High Low
CALL CE Wed 28 Oct 83.40 79.30 125.0575.00
PUT PE Wed 28 Oct 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 94.60 0.00 0.000.00
PUT PE Wed 28 Oct 39.45 39.45 39.4539.45

Date Close Open High Low
CALL CE Wed 28 Oct 104.55 0.00 0.000.00
PUT PE Wed 28 Oct 42.15 42.15 42.1542.15

Date Close Open High Low
CALL CE Wed 28 Oct 115.20 0.00 0.000.00
PUT PE Wed 28 Oct 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 126.55 0.00 0.000.00
PUT PE Wed 28 Oct 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 138.55 0.00 0.000.00
PUT PE Wed 28 Oct 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 151.30 0.00 0.000.00
PUT PE Wed 28 Oct 19.20 25.00 25.7519.20

Date Close Open High Low
CALL CE Wed 28 Oct 164.70 0.00 0.000.00
PUT PE Wed 28 Oct 23.00 30.05 30.0515.05

Date Close Open High Low
CALL CE Wed 28 Oct 178.90 0.00 0.000.00
PUT PE Wed 28 Oct 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 193.55 0.00 0.000.00
PUT PE Wed 28 Oct 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 224.80 0.00 0.000.00
PUT PE Wed 28 Oct 12.00 5.50 13.505.50

Date Close Open High Low
CALL CE Wed 28 Oct 258.20 0.00 0.000.00
PUT PE Wed 28 Oct 6.25 5.00 6.504.45

Videos related to: Munafa SYRMA (target) price & Options chain analysis (Syrma Sgs Technology Ltd) Option chain analysis (SYRMA) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYRMA (target) price & Options chain analysis (Syrma Sgs Technology Ltd) Option chain analysis (SYRMA) 23 Mon November Expiry

 

Back to top