ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RAIN (target) price & Options chain analysis (Rain Industries Limited) Option chain analysis (RAIN) 20 Fri February Expiry

Munafa RAIN (target) price & Options chain analysis (Rain Industries Limited) Option chain analysis (RAIN) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Rain Industries Limited RAIN

0   RAIN Most Active Call Put Options

RAIN SPOT Price: 147.11 as on 19 Feb, 2026

Rain Industries Limited (RAIN) target & price

RAIN Target Price
Target up: 154.1
Target up: 150.6
Target up: 149.56
Target up: 148.51
Target down: 145.01
Target down: 143.97
Target down: 142.92

Date Close Open High Low Volume
19 Thu Feb 2026147.11151.50152.00146.411.51 M
18 Wed Feb 2026151.31150.94153.60149.752.03 M
17 Tue Feb 2026149.64150.24154.25149.002.56 M
16 Mon Feb 2026150.11150.00151.91148.002.75 M
13 Fri Feb 2026152.37155.15156.67151.212.48 M
12 Thu Feb 2026156.77160.15162.85155.215.04 M
11 Wed Feb 2026159.15166.00167.52157.265.66 M
10 Tue Feb 2026165.99166.90176.00163.848.94 M
Munafa RAIN (target) price & Options chain analysis (Rain Industries Limited) Option chain analysis (RAIN) 20 Fri February Expiry

RAIN Option Chain Data Analysis for Rain Industries Limited RAIN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Rain Industries Limited RAIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Rain Industries Limited RAIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAIN Option Chain Price Analysis for Rain Industries Limited RAIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rain Industries Limited RAIN at this time.

It appears as if Rain Industries Limited RAIN gave a large move recently.

Stock of Rain Industries Limited (RAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rain Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 155.65. However, stock will show a bearish move below 146.7.

Rain Industries Limited RAIN Option Chain, OTM CE, ITM PE

Below is full option chain of Rain Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Rain Industries Limited RAIN Option Chain, ITM CE, OTM PE

Below is full option chain of Rain Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RAIN (target) price & Options chain analysis (Rain Industries Limited) Option chain analysis (RAIN) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RAIN (target) price & Options chain analysis (Rain Industries Limited) Option chain analysis (RAIN) 20 Fri February Expiry

 

Back to top