ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYIT (target) price & Options chain analysis (Nifty It) Option chain analysis (NIFTYIT) 18 Sun January Expiry

Munafa NIFTYIT (target) price & Options chain analysis (Nifty It) Option chain analysis (NIFTYIT) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Nifty It NIFTYIT

0   NIFTYIT Most Active Call Put Options

NIFTYIT SPOT Price: 39086.65 as on 16 Jan, 2026

Nifty It (NIFTYIT) target & price

NIFTYIT Target Price
Target up: 39621.22
Target up: 39487.58
Target up: 39353.93
Target down: 38872.22
Target down: 38738.58
Target down: 38604.93
Target down: 38123.22

Date Close Open High Low Volume
16 Fri Jan 202639086.6538433.3539139.5038390.500 M
14 Wed Jan 202637822.7038127.2038295.7537649.150 M
13 Tue Jan 202638236.5538227.8538394.4037777.750 M
12 Mon Jan 202637988.2537938.6038079.6037573.100 M
09 Fri Jan 202638027.2037861.2538244.5537861.150 M
08 Thu Jan 202637920.3038686.5538728.6537853.750 M
07 Wed Jan 202638688.8037951.3038736.8037940.850 M
06 Tue Jan 202637977.4037712.0538053.1037680.700 M
Munafa NIFTYIT (target) price & Options chain analysis (Nifty It) Option chain analysis (NIFTYIT) 18 Sun January Expiry

NIFTYIT Option Chain Data Analysis for Nifty It NIFTYIT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Nifty It NIFTYIT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Nifty It NIFTYIT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYIT Option Chain Price Analysis for Nifty It NIFTYIT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty It NIFTYIT at this time.

It appears as if Nifty It NIFTYIT gave a large move recently.

Stock of Nifty It (NIFTYIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty It is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty It stays above 38875.6, but if it comes below 38875.6, then a intra day sell could be more profitable.
If you take a sell trade below 38875.6, then use 38875.6 as stoploss and 38385.5 as target. However if you take a buy trade in Nifty It, then use 38875.6 as stoploss and 39463.8 as target.

Nifty It NIFTYIT Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty It for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Nifty It NIFTYIT Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty It for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYIT (target) price & Options chain analysis (Nifty It) Option chain analysis (NIFTYIT) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYIT (target) price & Options chain analysis (Nifty It) Option chain analysis (NIFTYIT) 18 Sun January Expiry

 

Back to top