Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 26 Thu September Expiry

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Financial Services Limited MNMFIN

MNMFIN SPOT Price: 327.20 as on 06 Sep, 2024

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNMFIN Option Chain Data Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Maximum Call writing has been for strikes: 330 340 350 320
Until yesterday Maximum Call writing has been for strikes: 330 340 350 320

Open Interest of Call writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 300 310
Until yesterday Maximum Put writing has been for strikes: 290 300 280 310

Open Interest of PUT writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNMFIN Option Chain Price Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Financial Services Limited MNMFIN at this time.

It appears as if Mahindra & Mahindra Financial Services Limited MNMFIN gave a large move recently.

Stock of Mahindra & Mahindra Financial Services Limited (MNMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mahindra & Mahindra Financial Services Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mahindra & Mahindra Financial Services Limited stays above 323.3, but if it comes below 323.3, then a intra day sell could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 312.58 as target. However if you take a buy trade in Mahindra & Mahindra Financial Services Limited, then use 323.3 as stoploss and 336.1 as target.

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MNMFIN strike: 330

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	7.20	6.00	10.00	5.45
PUT PE Fri 06 Sep	13.25	6.50	15.20	6.50

MNMFIN strike: 335

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	5.50	5.95	7.75	4.45
PUT PE Fri 06 Sep	17.00	13.70	18.35	12.75

MNMFIN strike: 340

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	4.20	4.60	6.00	3.30
PUT PE Fri 06 Sep	19.70	16.00	22.30	15.80

MNMFIN strike: 345

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	3.10	4.30	4.50	2.50
PUT PE Fri 06 Sep	23.80	22.80	26.00	22.80

MNMFIN strike: 350

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	2.40	4.10	4.10	1.80
PUT PE Fri 06 Sep	28.60	25.70	30.70	25.60

MNMFIN strike: 355

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	1.80	2.45	2.45	1.40
PUT PE Fri 06 Sep	31.70	30.65	35.10	30.65

MNMFIN strike: 360

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	1.25	1.45	1.95	1.05
PUT PE Fri 06 Sep	34.90	34.90	34.90	34.90

MNMFIN strike: 370

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	0.65	0.90	1.05	0.45
PUT PE Fri 06 Sep	45.50	45.50	45.50	45.50

MNMFIN strike: 380

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	2.35	0.00	0.00	0.00
PUT PE Fri 06 Sep	79.70	0.00	0.00	0.00

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MNMFIN strike: 325

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	9.15	11.35	12.50	7.60
PUT PE Fri 06 Sep	10.50	8.70	12.05	7.20

MNMFIN strike: 320

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	11.45	12.85	15.45	9.70
PUT PE Fri 06 Sep	8.05	5.50	9.30	5.25

MNMFIN strike: 315

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	14.65	17.50	17.95	12.50
PUT PE Fri 06 Sep	5.70	4.70	6.90	3.70

MNMFIN strike: 310

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	17.70	20.10	22.00	15.60
PUT PE Fri 06 Sep	4.20	3.25	5.00	2.60

MNMFIN strike: 305

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	21.30	24.80	24.80	19.45
PUT PE Fri 06 Sep	2.95	2.05	3.50	2.05

MNMFIN strike: 303.70

Date	Close	Open	High	Low
CALL CE Sun 08 Sep
PUT PE Fri 06 Sep	2.75	2.10	3.30	1.75

MNMFIN strike: 300

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	25.80	29.65	30.50	23.00
PUT PE Fri 06 Sep	2.00	1.45	2.55	1.30

MNMFIN strike: 295

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	28.60	28.60	32.55	28.55
PUT PE Fri 06 Sep	1.50	0.95	1.70	0.95

MNMFIN strike: 290

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	39.20	36.35	39.20	36.35
PUT PE Fri 06 Sep	1.10	0.70	1.25	0.70

MNMFIN strike: 285

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	39.00	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.85	0.70	0.90	0.70

MNMFIN strike: 280

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	44.85	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.65	0.50	0.75	0.45

MNMFIN strike: 275

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	28.45	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.30	0.00	0.00	0.00

MNMFIN strike: 270

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	38.65	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.25	0.40	0.40	0.25

MNMFIN strike: 265

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	32.90	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.45	0.00	0.00	0.00

MNMFIN strike: 263.70

Date	Close	Open	High	Low
CALL CE Sun 08 Sep
PUT PE Fri 06 Sep	2.00	0.00	0.00	0.00

MNMFIN strike: 260

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	67.70	66.00	67.70	66.00
PUT PE Fri 06 Sep	0.20	0.25	0.30	0.15

MNMFIN strike: 255

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	42.50	0.00	0.00	0.00
PUT PE Fri 30 Aug	4.45	0.00	0.00	0.00

MNMFIN strike: 253.70

Date	Close	Open	High	Low
CALL CE Sun 08 Sep
PUT PE Fri 06 Sep	0.45	0.45	0.45	0.45

MNMFIN strike: 250

Date	Close	Open	High	Low
CALL CE Fri 06 Sep	72.00	0.00	0.00	0.00
PUT PE Fri 06 Sep	0.20	0.25	0.25	0.20

MNMFIN strike: 245

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	50.65	0.00	0.00	0.00
PUT PE Fri 30 Aug	2.70	0.00	0.00	0.00

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market