Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Financial Services Limited MNMFIN

  MNMFIN Most Active Call Put Options

MNMFIN SPOT Price: 277.25 as on 06 Nov, 2024

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 281.85
Target up: 280.7
Target up: 279.55
Target up: 277.7
Target down: 276.55
Target down: 275.4
Target down: 273.55

Date Close Open High Low Volume
06 Wed Nov 2024277.25277.15280.00275.850.64 M
05 Tue Nov 2024276.90273.95279.15270.150.9 M
04 Mon Nov 2024273.70272.55274.70269.850.99 M
01 Fri Nov 2024273.40272.95274.80270.000.21 M
31 Thu Oct 2024270.60274.00275.55266.702.68 M
30 Wed Oct 2024274.15276.25279.95273.452.17 M
29 Tue Oct 2024278.90272.50279.85271.002.2 M
28 Mon Oct 2024273.10269.05274.70266.951.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry

MNMFIN Option Chain Data Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Maximum Call writing has been for strikes: 300 280 290 320
Until yesterday Maximum Call writing has been for strikes: 300 280 290 320

Open Interest of Call writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 260 250 280
Until yesterday Maximum Put writing has been for strikes: 250 270 260 280

Open Interest of PUT writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNMFIN Option Chain Price Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Financial Services Limited MNMFIN at this time.

It appears as if Mahindra & Mahindra Financial Services Limited MNMFIN gave a large move recently.

Stock of Mahindra & Mahindra Financial Services Limited (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Financial Services Limited is bearish for shortterm, and stock might move down till 271.5 or till 262.8. Use a stoploss of 278.74 and if the stock hits stoploss, then it can shoot up till 286.01

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 6.45 8.70 8.955.70
PUT PE Wed 06 Nov 8.90 9.10 10.508.70

Date Close Open High Low
CALL CE Wed 06 Nov 4.55 6.10 6.103.95
PUT PE Wed 06 Nov 12.00 12.75 13.2011.70

Date Close Open High Low
CALL CE Wed 06 Nov 3.10 4.10 4.302.75
PUT PE Wed 06 Nov 15.70 16.00 16.8015.30

Date Close Open High Low
CALL CE Wed 06 Nov 2.10 2.70 2.751.90
PUT PE Wed 06 Nov 19.55 19.55 19.5519.55

Date Close Open High Low
CALL CE Wed 06 Nov 1.45 2.10 2.101.25
PUT PE Wed 06 Nov 24.50 23.85 25.4023.05

Date Close Open High Low
CALL CE Wed 06 Nov 1.05 1.55 1.550.95
PUT PE Wed 06 Nov 28.05 28.00 28.0528.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.75 1.10 1.200.65
PUT PE Wed 06 Nov 33.45 32.75 33.4532.75

Date Close Open High Low
CALL CE Wed 06 Nov 0.65 0.75 0.750.65
PUT PE Wed 06 Nov 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.45 0.50 0.550.40
PUT PE Wed 06 Nov 44.00 43.45 44.1043.45

Date Close Open High Low
CALL CE Wed 06 Nov 0.30 0.30 0.300.30
PUT PE Wed 06 Nov 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.30 0.25 0.500.25
PUT PE Wed 06 Nov 52.05 52.05 52.0552.05

Date Close Open High Low
CALL CE Wed 06 Nov 1.35 0.00 0.000.00
PUT PE Wed 06 Nov 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.25 0.30 0.350.20
PUT PE Wed 06 Nov 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 21.20 0.00 0.000.00
PUT PE Mon 04 Nov 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.20 0.25 0.250.20
PUT PE Wed 06 Nov 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 16.95 0.00 0.000.00
PUT PE Mon 04 Nov 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 10.45 0.00 0.000.00
PUT PE Mon 04 Nov 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 13.35 0.00 0.000.00
PUT PE Mon 04 Nov 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.70 0.00 0.000.00
PUT PE Wed 06 Nov 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 10.40 0.00 0.000.00
PUT PE Mon 04 Nov 40.20 0.00 0.000.00

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 9.00 10.65 10.708.10
PUT PE Wed 06 Nov 6.45 7.00 7.856.30

Date Close Open High Low
CALL CE Wed 06 Nov 12.00 14.40 14.4010.90
PUT PE Wed 06 Nov 4.60 4.80 5.654.50

Date Close Open High Low
CALL CE Wed 06 Nov 15.75 17.30 17.3014.50
PUT PE Wed 06 Nov 3.20 3.70 4.103.15

Date Close Open High Low
CALL CE Wed 06 Nov 19.20 18.55 19.2018.00
PUT PE Wed 06 Nov 2.25 3.10 3.102.20

Date Close Open High Low
CALL CE Wed 06 Nov 23.95 0.00 0.000.00
PUT PE Wed 06 Nov 1.60 2.05 2.051.55

Date Close Open High Low
CALL CE Wed 06 Nov 28.60 29.00 29.0528.60
PUT PE Wed 06 Nov 1.15 1.40 1.451.10

Date Close Open High Low
CALL CE Wed 06 Nov 28.75 0.00 0.000.00
PUT PE Wed 06 Nov 0.80 1.10 1.100.80

Date Close Open High Low
CALL CE Wed 06 Nov 79.40 0.00 0.000.00
PUT PE Wed 06 Nov 0.65 0.90 0.900.60

Date Close Open High Low
CALL CE Mon 04 Nov 108.55 0.00 0.000.00
PUT PE Wed 06 Nov 0.50 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 06 Nov 37.00 0.00 0.000.00
PUT PE Wed 06 Nov 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Mon 04 Nov 107.70 0.00 0.000.00
PUT PE Mon 04 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 51.00 0.00 0.000.00
PUT PE Wed 06 Nov 0.55 0.00 0.000.00

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry

 Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 28 Thu November Expiry

 

Back to top