ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MRPL (target) price & Options chain analysis (Mangalore Refinery And Petrochemicals Limited) Option chain analysis (MRPL) 14 Thu May Expiry

Munafa MRPL (target) price & Options chain analysis (Mangalore Refinery And Petrochemicals Limited) Option chain analysis (MRPL) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Mangalore Refinery And Petrochemicals Limited MRPL

0   MRPL Most Active Call Put Options

MRPL SPOT Price: 153.63 as on 14 May, 2026

Mangalore Refinery And Petrochemicals Limited (MRPL) target & price

MRPL Target Price
Target up: 161.36
Target up: 157.5
Target up: 156.07
Target up: 154.63
Target down: 150.77
Target down: 149.34
Target down: 147.9

Date Close Open High Low Volume
14 Thu May 2026153.63157.00158.50151.774.66 M
13 Wed May 2026155.63154.00157.00151.716.27 M
12 Tue May 2026154.12161.58161.58153.254.83 M
11 Mon May 2026160.33167.02167.10159.568.33 M
08 Fri May 2026167.94157.00169.90156.9066.14 M
07 Thu May 2026155.35158.00160.99154.696.32 M
06 Wed May 2026156.78157.29158.55152.208.67 M
05 Tue May 2026155.74160.14161.07155.506.99 M
Munafa MRPL (target) price & Options chain analysis (Mangalore Refinery And Petrochemicals Limited) Option chain analysis (MRPL) 14 Thu May Expiry

MRPL Option Chain Data Analysis for Mangalore Refinery And Petrochemicals Limited MRPL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mangalore Refinery And Petrochemicals Limited MRPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mangalore Refinery And Petrochemicals Limited MRPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MRPL Option Chain Price Analysis for Mangalore Refinery And Petrochemicals Limited MRPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalore Refinery And Petrochemicals Limited MRPL at this time.

It appears as if Mangalore Refinery And Petrochemicals Limited MRPL gave a large move recently.

Stock of Mangalore Refinery And Petrochemicals Limited (MRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mangalore Refinery And Petrochemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mangalore Refinery And Petrochemicals Limited stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 143.1 as target. However if you take a buy trade in Mangalore Refinery And Petrochemicals Limited, then use 157.4 as stoploss and 169.25 as target.

Mangalore Refinery And Petrochemicals Limited MRPL Option Chain, OTM CE, ITM PE

Below is full option chain of Mangalore Refinery And Petrochemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mangalore Refinery And Petrochemicals Limited MRPL Option Chain, ITM CE, OTM PE

Below is full option chain of Mangalore Refinery And Petrochemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MRPL (target) price & Options chain analysis (Mangalore Refinery And Petrochemicals Limited) Option chain analysis (MRPL) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa MRPL (target) price & Options chain analysis (Mangalore Refinery And Petrochemicals Limited) Option chain analysis (MRPL) 14 Thu May Expiry

 

Back to top