ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KSCL (target) price & Options chain analysis (Kaveri Seed Company Limited) Option chain analysis (KSCL) 21 Wed January Expiry

Munafa KSCL (target) price & Options chain analysis (Kaveri Seed Company Limited) Option chain analysis (KSCL) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Kaveri Seed Company Limited KSCL

0   KSCL Most Active Call Put Options

KSCL SPOT Price: 804.55 as on 21 Jan, 2026

Kaveri Seed Company Limited (KSCL) target & price

KSCL Target Price
Target up: 834.12
Target up: 819.33
Target up: 813.75
Target up: 808.17
Target down: 793.38
Target down: 787.8
Target down: 782.22

Date Close Open High Low Volume
21 Wed Jan 2026804.55813.00822.95797.000.13 M
20 Tue Jan 2026821.35860.55860.55815.750.09 M
19 Mon Jan 2026851.05862.10862.70846.050.05 M
16 Fri Jan 2026862.10888.00895.80859.400.07 M
14 Wed Jan 2026887.80893.60901.00882.000.04 M
13 Tue Jan 2026897.20892.00914.80891.100.07 M
12 Mon Jan 2026891.85890.75906.50880.550.05 M
09 Fri Jan 2026900.10912.05913.95893.400.04 M
Munafa KSCL (target) price & Options chain analysis (Kaveri Seed Company Limited) Option chain analysis (KSCL) 21 Wed January Expiry

KSCL Option Chain Data Analysis for Kaveri Seed Company Limited KSCL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Kaveri Seed Company Limited KSCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Kaveri Seed Company Limited KSCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KSCL Option Chain Price Analysis for Kaveri Seed Company Limited KSCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaveri Seed Company Limited KSCL at this time.

It appears as if Kaveri Seed Company Limited KSCL gave a large move recently.

Stock of Kaveri Seed Company Limited (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kaveri Seed Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 801, for a target of 868.3 or 924.39

Kaveri Seed Company Limited KSCL Option Chain, OTM CE, ITM PE

Below is full option chain of Kaveri Seed Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Kaveri Seed Company Limited KSCL Option Chain, ITM CE, OTM PE

Below is full option chain of Kaveri Seed Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa KSCL (target) price & Options chain analysis (Kaveri Seed Company Limited) Option chain analysis (KSCL) 21 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KSCL (target) price & Options chain analysis (Kaveri Seed Company Limited) Option chain analysis (KSCL) 21 Wed January Expiry

 

Back to top