ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JUSTDIAL (target) price & Options chain analysis (Just Dial Limited) Option chain analysis (JUSTDIAL) 20 Tue January Expiry

Munafa JUSTDIAL (target) price & Options chain analysis (Just Dial Limited) Option chain analysis (JUSTDIAL) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Just Dial Limited JUSTDIAL

0   JUSTDIAL Most Active Call Put Options

JUSTDIAL SPOT Price: 705.10 as on 20 Jan, 2026

Just Dial Limited (JUSTDIAL) target & price

JUSTDIAL Target Price
Target up: 715.77
Target up: 710.43
Target up: 707.03
Target down: 703.62
Target down: 698.28
Target down: 694.88
Target down: 691.47

Date Close Open High Low Volume
20 Tue Jan 2026705.10708.50708.95696.800.15 M
19 Mon Jan 2026708.50720.35724.35707.800.07 M
16 Fri Jan 2026716.45720.00748.80714.000.17 M
14 Wed Jan 2026719.70730.15732.90717.000.23 M
13 Tue Jan 2026733.15728.00744.50722.600.19 M
12 Mon Jan 2026722.15716.55724.60705.250.1 M
09 Fri Jan 2026715.10733.50734.05710.100.08 M
08 Thu Jan 2026734.10745.00751.80725.300.1 M
Munafa JUSTDIAL (target) price & Options chain analysis (Just Dial Limited) Option chain analysis (JUSTDIAL) 20 Tue January Expiry

JUSTDIAL Option Chain Data Analysis for Just Dial Limited JUSTDIAL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Just Dial Limited JUSTDIAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Just Dial Limited JUSTDIAL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JUSTDIAL Option Chain Price Analysis for Just Dial Limited JUSTDIAL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Just Dial Limited JUSTDIAL at this time.

It appears as if Just Dial Limited JUSTDIAL gave a large move recently.

Stock of Just Dial Limited (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Just Dial Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.7, for a target of 715.7 or 725.67

Just Dial Limited JUSTDIAL Option Chain, OTM CE, ITM PE

Below is full option chain of Just Dial Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Just Dial Limited JUSTDIAL Option Chain, ITM CE, OTM PE

Below is full option chain of Just Dial Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JUSTDIAL (target) price & Options chain analysis (Just Dial Limited) Option chain analysis (JUSTDIAL) 20 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JUSTDIAL (target) price & Options chain analysis (Just Dial Limited) Option chain analysis (JUSTDIAL) 20 Tue January Expiry

 

Back to top