ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INTELLECT (target) price & Options chain analysis (Intellect Design Arena Limited) Option chain analysis (INTELLECT) 29 Mon December Expiry

Munafa INTELLECT (target) price & Options chain analysis (Intellect Design Arena Limited) Option chain analysis (INTELLECT) 29 Mon December Expiry Which Call CE or PUT PE options to buy or sell in Intellect Design Arena Limited INTELLECT

0   INTELLECT Most Active Call Put Options

INTELLECT SPOT Price: 991.40 as on 26 Dec, 2025

Intellect Design Arena Limited (INTELLECT) target & price

INTELLECT Target Price
Target up: 1028.4
Target up: 1009.9
Target up: 1004.7
Target up: 999.5
Target down: 981
Target down: 975.8
Target down: 970.6

Date Close Open High Low Volume
26 Fri Dec 2025991.401011.901018.00989.100.11 M
24 Wed Dec 20251010.201021.001024.901008.300.09 M
23 Tue Dec 20251021.001027.001030.001017.000.09 M
22 Mon Dec 20251027.701065.001069.001025.000.33 M
19 Fri Dec 20251053.601035.001064.301027.000.3 M
18 Thu Dec 20251024.301025.001032.001008.400.09 M
17 Wed Dec 20251022.801028.101029.501015.800.1 M
16 Tue Dec 20251021.601040.001059.001010.500.46 M
Munafa INTELLECT (target) price & Options chain analysis (Intellect Design Arena Limited) Option chain analysis (INTELLECT) 29 Mon December Expiry

INTELLECT Option Chain Data Analysis for Intellect Design Arena Limited INTELLECT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intellect Design Arena Limited INTELLECT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intellect Design Arena Limited INTELLECT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INTELLECT Option Chain Price Analysis for Intellect Design Arena Limited INTELLECT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intellect Design Arena Limited INTELLECT at this time.

It appears as if Intellect Design Arena Limited INTELLECT gave a large move recently.

Stock of Intellect Design Arena Limited (INTELLECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Intellect Design Arena Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intellect Design Arena Limited stays below 1010.8, but if it comes above 1010.8, then a intra day buy could be more profitable.
If you take a sell trade below 1010.8, then use 1010.8 as stoploss and 969 as target. However if you take a buy trade in Intellect Design Arena Limited, then use 1010.8 as stoploss and 1045.58 as target.

Intellect Design Arena Limited INTELLECT Option Chain, OTM CE, ITM PE

Below is full option chain of Intellect Design Arena Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intellect Design Arena Limited INTELLECT Option Chain, ITM CE, OTM PE

Below is full option chain of Intellect Design Arena Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INTELLECT (target) price & Options chain analysis (Intellect Design Arena Limited) Option chain analysis (INTELLECT) 29 Mon December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INTELLECT (target) price & Options chain analysis (Intellect Design Arena Limited) Option chain analysis (INTELLECT) 29 Mon December Expiry

 

Back to top