Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry

Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry Which Call CE or PUT PE options to buy or sell in Infibeam Incorp. INFIBEAM

  INFIBEAM Most Active Call Put Options

INFIBEAM SPOT Price: 33.90 as on 03 May, 2024

Infibeam Incorp. (INFIBEAM) target & price

INFIBEAM Target Price
Target up: 34.87
Target up: 34.38
Target up: 34.2
Target up: 34.02
Target down: 33.53
Target down: 33.35
Target down: 33.17

Date Close Open High Low Volume
03 Fri May 202433.9034.3034.5033.6513.78 M
02 Thu May 202433.9534.0534.4533.7019.01 M
30 Tue Apr 202434.0035.1535.1533.8018.43 M
29 Mon Apr 202435.0035.1035.5534.7011.21 M
26 Fri Apr 202435.0035.3535.5034.9010.86 M
25 Thu Apr 202435.2035.3035.8035.1013.09 M
24 Wed Apr 202435.5535.3036.2535.0027.39 M
23 Tue Apr 202435.1034.9535.4534.5521.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry

INFIBEAM Option Chain Data Analysis for Infibeam Incorp. INFIBEAM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Infibeam Incorp. INFIBEAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Infibeam Incorp. INFIBEAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INFIBEAM Option Chain Price Analysis for Infibeam Incorp. INFIBEAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infibeam Incorp. INFIBEAM at this time.

It appears as if Infibeam Incorp. INFIBEAM gave a large move recently.

Stock of Infibeam Incorp. (INFIBEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Infibeam Incorp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infibeam Incorp. stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.3 as target. However if you take a buy trade in Infibeam Incorp., then use 34 as stoploss and 35.39 as target.

Infibeam Incorp. INFIBEAM Option Chain, OTM CE, ITM PE

Infibeam Incorp. INFIBEAM Option Chain, OTM CE, ITM PE

Below is full option chain of Infibeam Incorp. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Infibeam Incorp. INFIBEAM Option Chain, ITM CE, OTM PE

Infibeam Incorp. INFIBEAM Option Chain, ITM CE, OTM PE

Below is full option chain of Infibeam Incorp. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry

 Videos related to: Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry

 

Back to top