Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry
Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry Which Call CE or PUT PE options to buy or sell in Infibeam Incorp. INFIBEAM
INFIBEAM Most Active Call Put OptionsINFIBEAM SPOT Price: 33.90 as on 03 May, 2024
Infibeam Incorp. (INFIBEAM) target & price
INFIBEAM Target | Price |
Target up: | 34.87 |
Target up: | 34.38 |
Target up: | 34.2 |
Target up: | 34.02 |
Target down: | 33.53 |
Target down: | 33.35 |
Target down: | 33.17 |
Date | Close | Open | High | Low | Volume |
03 Fri May 2024 | 33.90 | 34.30 | 34.50 | 33.65 | 13.78 M |
02 Thu May 2024 | 33.95 | 34.05 | 34.45 | 33.70 | 19.01 M |
30 Tue Apr 2024 | 34.00 | 35.15 | 35.15 | 33.80 | 18.43 M |
29 Mon Apr 2024 | 35.00 | 35.10 | 35.55 | 34.70 | 11.21 M |
26 Fri Apr 2024 | 35.00 | 35.35 | 35.50 | 34.90 | 10.86 M |
25 Thu Apr 2024 | 35.20 | 35.30 | 35.80 | 35.10 | 13.09 M |
24 Wed Apr 2024 | 35.55 | 35.30 | 36.25 | 35.00 | 27.39 M |
23 Tue Apr 2024 | 35.10 | 34.95 | 35.45 | 34.55 | 21.04 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
INFIBEAM Option Chain Data Analysis for Infibeam Incorp. INFIBEAM option chain
Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:
Open Interest of Call writers for the options of Infibeam Incorp. INFIBEAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:
Open Interest of PUT writers for the options of Infibeam Incorp. INFIBEAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
INFIBEAM Option Chain Price Analysis for Infibeam Incorp. INFIBEAM option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infibeam Incorp. INFIBEAM at this time.
It appears as if Infibeam Incorp. INFIBEAM gave a large move recently.
Stock of Infibeam Incorp. (INFIBEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Infibeam Incorp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infibeam Incorp. stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.3 as target. However if you take a buy trade in Infibeam Incorp., then use 34 as stoploss and 35.39 as target.
Infibeam Incorp. INFIBEAM Option Chain, OTM CE, ITM PE
Below is full option chain of Infibeam Incorp. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
Infibeam Incorp. INFIBEAM Option Chain, ITM CE, OTM PE
Below is full option chain of Infibeam Incorp. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
Videos related to: Munafa INFIBEAM (target) price & Options chain analysis (Infibeam Incorp.) Option chain analysis (INFIBEAM) 04 Sat May Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance