ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCC (target) price & Options chain analysis (Hindustan Construction Company Limited) Option chain analysis (HCC) 20 Tue January Expiry

Munafa HCC (target) price & Options chain analysis (Hindustan Construction Company Limited) Option chain analysis (HCC) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Construction Company Limited HCC

0   HCC Most Active Call Put Options

HCC SPOT Price: 19.06 as on 20 Jan, 2026

Hindustan Construction Company Limited (HCC) target & price

HCC Target Price
Target up: 20.54
Target up: 19.8
Target up: 19.6
Target up: 19.4
Target down: 18.66
Target down: 18.46
Target down: 18.26

Date Close Open High Low Volume
20 Tue Jan 202619.0620.0720.1419.0036.73 M
19 Mon Jan 202620.0820.5020.6419.7630.22 M
16 Fri Jan 202620.6620.3021.2920.1661.55 M
14 Wed Jan 202620.1119.6020.3319.4137.44 M
13 Tue Jan 202619.6518.8220.0018.6580.24 M
12 Mon Jan 202618.7218.8019.0117.8437.23 M
09 Fri Jan 202618.1718.6118.8718.1020.73 M
08 Thu Jan 202618.6119.1419.2718.5024.1 M
Munafa HCC (target) price & Options chain analysis (Hindustan Construction Company Limited) Option chain analysis (HCC) 20 Tue January Expiry

HCC Option Chain Data Analysis for Hindustan Construction Company Limited HCC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Hindustan Construction Company Limited HCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Hindustan Construction Company Limited HCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCC Option Chain Price Analysis for Hindustan Construction Company Limited HCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Construction Company Limited HCC at this time.

It appears as if Hindustan Construction Company Limited HCC gave a large move recently.

Stock of Hindustan Construction Company Limited (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Construction Company Limited is bearish for shortterm, and stock might move down till 18.5 or till 17.7. Use a stoploss of 19.19 and if the stock hits stoploss, then it can shoot up till 19.87

Hindustan Construction Company Limited HCC Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Construction Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Hindustan Construction Company Limited HCC Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Construction Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa HCC (target) price & Options chain analysis (Hindustan Construction Company Limited) Option chain analysis (HCC) 20 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCC (target) price & Options chain analysis (Hindustan Construction Company Limited) Option chain analysis (HCC) 20 Tue January Expiry

 

Back to top