ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GSPL (target) price & Options chain analysis (Gujarat State Petronet Limited) Option chain analysis (GSPL) 18 Sun January Expiry

Munafa GSPL (target) price & Options chain analysis (Gujarat State Petronet Limited) Option chain analysis (GSPL) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Gujarat State Petronet Limited GSPL

0   GSPL Most Active Call Put Options

GSPL SPOT Price: 304.95 as on 16 Jan, 2026

Gujarat State Petronet Limited (GSPL) target & price

GSPL Target Price
Target up: 313.78
Target up: 309.37
Target up: 308.05
Target up: 306.73
Target down: 302.32
Target down: 301
Target down: 299.68

Date Close Open High Low Volume
16 Fri Jan 2026304.95305.80311.15304.100.64 M
14 Wed Jan 2026305.55298.50306.80297.550.28 M
13 Tue Jan 2026298.25306.95314.00297.051.93 M
12 Mon Jan 2026306.40310.10311.15301.200.27 M
09 Fri Jan 2026311.15312.50314.95308.100.32 M
08 Thu Jan 2026315.10316.60319.90312.650.37 M
07 Wed Jan 2026316.60318.00318.50312.000.24 M
06 Tue Jan 2026319.30321.90323.40317.200.24 M
Munafa GSPL (target) price & Options chain analysis (Gujarat State Petronet Limited) Option chain analysis (GSPL) 18 Sun January Expiry

GSPL Option Chain Data Analysis for Gujarat State Petronet Limited GSPL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gujarat State Petronet Limited GSPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gujarat State Petronet Limited GSPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GSPL Option Chain Price Analysis for Gujarat State Petronet Limited GSPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat State Petronet Limited GSPL at this time.

It appears as if Gujarat State Petronet Limited GSPL gave a large move recently.

Stock of Gujarat State Petronet Limited (GSPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Gujarat State Petronet Limited is bullish for shortterm, and stock might move up till 315.1 or till 328.4. Use a stoploss of 303.98 and if this stock hits its stoploss, then it can fall down till 292.88

Gujarat State Petronet Limited GSPL Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat State Petronet Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gujarat State Petronet Limited GSPL Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat State Petronet Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GSPL (target) price & Options chain analysis (Gujarat State Petronet Limited) Option chain analysis (GSPL) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GSPL (target) price & Options chain analysis (Gujarat State Petronet Limited) Option chain analysis (GSPL) 18 Sun January Expiry

 

Back to top