ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GSFC (target) price & Options chain analysis (Gujarat State Fertilizers & Chemicals Limited) Option chain analysis (GSFC) 20 Tue January Expiry

Munafa GSFC (target) price & Options chain analysis (Gujarat State Fertilizers & Chemicals Limited) Option chain analysis (GSFC) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Gujarat State Fertilizers & Chemicals Limited GSFC

0   GSFC Most Active Call Put Options

GSFC SPOT Price: 170.89 as on 19 Jan, 2026

Gujarat State Fertilizers & Chemicals Limited (GSFC) target & price

GSFC Target Price
Target up: 174.02
Target up: 172.46
Target up: 171.93
Target up: 171.4
Target down: 169.84
Target down: 169.31
Target down: 168.78

Date Close Open High Low Volume
19 Mon Jan 2026170.89172.97172.97170.350.56 M
16 Fri Jan 2026173.91176.60176.60173.010.62 M
14 Wed Jan 2026174.93173.40176.66173.370.63 M
13 Tue Jan 2026173.41174.90176.23172.420.6 M
12 Mon Jan 2026173.98176.71176.98171.510.91 M
09 Fri Jan 2026177.23180.00180.45177.000.69 M
08 Thu Jan 2026181.31185.30186.55180.251 M
07 Wed Jan 2026184.90182.00185.28181.511.19 M
Munafa GSFC (target) price & Options chain analysis (Gujarat State Fertilizers & Chemicals Limited) Option chain analysis (GSFC) 20 Tue January Expiry

GSFC Option Chain Data Analysis for Gujarat State Fertilizers & Chemicals Limited GSFC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gujarat State Fertilizers & Chemicals Limited GSFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gujarat State Fertilizers & Chemicals Limited GSFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GSFC Option Chain Price Analysis for Gujarat State Fertilizers & Chemicals Limited GSFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat State Fertilizers & Chemicals Limited GSFC at this time.

It appears as if Gujarat State Fertilizers & Chemicals Limited GSFC gave a large move recently.

Stock of Gujarat State Fertilizers & Chemicals Limited (GSFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Gujarat State Fertilizers & Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.6, for a target of 174.4 or 178.42

Gujarat State Fertilizers & Chemicals Limited GSFC Option Chain, OTM CE, ITM PE

Below is full option chain of Gujarat State Fertilizers & Chemicals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gujarat State Fertilizers & Chemicals Limited GSFC Option Chain, ITM CE, OTM PE

Below is full option chain of Gujarat State Fertilizers & Chemicals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GSFC (target) price & Options chain analysis (Gujarat State Fertilizers & Chemicals Limited) Option chain analysis (GSFC) 20 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GSFC (target) price & Options chain analysis (Gujarat State Fertilizers & Chemicals Limited) Option chain analysis (GSFC) 20 Tue January Expiry

 

Back to top