ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODREJIND (target) price & Options chain analysis (Godrej Industries Limited) Option chain analysis (GODREJIND) 21 Wed January Expiry

Munafa GODREJIND (target) price & Options chain analysis (Godrej Industries Limited) Option chain analysis (GODREJIND) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Godrej Industries Limited GODREJIND

0   GODREJIND Most Active Call Put Options

GODREJIND SPOT Price: 1004.80 as on 20 Jan, 2026

Godrej Industries Limited (GODREJIND) target & price

GODREJIND Target Price
Target up: 1039.27
Target up: 1030.65
Target up: 1022.03
Target down: 1003.47
Target down: 994.85
Target down: 986.23
Target down: 967.67

Date Close Open High Low Volume
20 Tue Jan 20261004.80997.201020.70984.900.25 M
19 Mon Jan 2026997.201013.001015.50995.000.02 M
16 Fri Jan 20261017.501003.401020.00997.600.06 M
14 Wed Jan 20261003.40997.801011.40990.600.1 M
13 Tue Jan 20261000.801012.201012.20996.000.08 M
12 Mon Jan 20261012.201022.001022.00998.100.05 M
09 Fri Jan 20261024.201017.001029.501003.100.07 M
08 Thu Jan 20261023.601054.201063.401011.200.13 M
Munafa GODREJIND (target) price & Options chain analysis (Godrej Industries Limited) Option chain analysis (GODREJIND) 21 Wed January Expiry

GODREJIND Option Chain Data Analysis for Godrej Industries Limited GODREJIND option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Godrej Industries Limited GODREJIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Godrej Industries Limited GODREJIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODREJIND Option Chain Price Analysis for Godrej Industries Limited GODREJIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Industries Limited GODREJIND at this time.

It appears as if Godrej Industries Limited GODREJIND gave a large move recently.

Stock of Godrej Industries Limited (GODREJIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godrej Industries Limited is bearish for shortterm, and stock might move down till 992.8 or till 972.6. Use a stoploss of 1009.68 and if the stock hits stoploss, then it can shoot up till 1026.54

Godrej Industries Limited GODREJIND Option Chain, OTM CE, ITM PE

Below is full option chain of Godrej Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Godrej Industries Limited GODREJIND Option Chain, ITM CE, OTM PE

Below is full option chain of Godrej Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GODREJIND (target) price & Options chain analysis (Godrej Industries Limited) Option chain analysis (GODREJIND) 21 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODREJIND (target) price & Options chain analysis (Godrej Industries Limited) Option chain analysis (GODREJIND) 21 Wed January Expiry

 

Back to top