ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CEATLTD (target) price & Options chain analysis (CEAT Limited) Option chain analysis (CEATLTD) 07 Tue April Expiry

Munafa CEATLTD (target) price & Options chain analysis (CEAT Limited) Option chain analysis (CEATLTD) 07 Tue April Expiry Which Call CE or PUT PE options to buy or sell in CEAT Limited CEATLTD

0   CEATLTD Most Active Call Put Options

CEATLTD SPOT Price: 3393.00 as on 07 Apr, 2026

CEAT Limited (CEATLTD) target & price

CEATLTD Target Price
Target up: 3469.73
Target up: 3450.55
Target up: 3431.37
Target down: 3366.93
Target down: 3347.75
Target down: 3328.57
Target down: 3264.13

Date Close Open High Low Volume
07 Tue Apr 20263393.003345.503405.303302.500.11 M
06 Mon Apr 20263347.103370.003380.003300.000.09 M
02 Thu Apr 20263368.303326.003385.003266.000.06 M
01 Wed Apr 20263385.803390.003400.003328.300.06 M
30 Mon Mar 20263242.503432.403445.003230.000.12 M
27 Fri Mar 20263462.903500.203533.003404.400.1 M
25 Wed Mar 20263549.103492.003575.003465.300.07 M
24 Tue Mar 20263451.703488.003488.003374.800.08 M
Munafa CEATLTD (target) price & Options chain analysis (CEAT Limited) Option chain analysis (CEATLTD) 07 Tue April Expiry

CEATLTD Option Chain Data Analysis for CEAT Limited CEATLTD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CEAT Limited CEATLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CEAT Limited CEATLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CEATLTD Option Chain Price Analysis for CEAT Limited CEATLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEAT Limited CEATLTD at this time.

It appears as if CEAT Limited CEATLTD gave a large move recently.

Stock of CEAT Limited (CEATLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CEAT Limited is bearish for shortterm, and stock might move down till 3335.3 or till 3198. Use a stoploss of 3449.83 and if the stock hits stoploss, then it can shoot up till 3564.32

CEAT Limited CEATLTD Option Chain, OTM CE, ITM PE

Below is full option chain of CEAT Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CEAT Limited CEATLTD Option Chain, ITM CE, OTM PE

Below is full option chain of CEAT Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CEATLTD (target) price & Options chain analysis (CEAT Limited) Option chain analysis (CEATLTD) 07 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CEATLTD (target) price & Options chain analysis (CEAT Limited) Option chain analysis (CEATLTD) 07 Tue April Expiry

 

Back to top