NSE Stock ZYLOG_BZ Historical charts - Zylog Systems Ltd.
Historical charts for Stock ZYLOG_BZ - Share Zylog Systems Ltd. trades in NSE
Recent prices of ZYLOG_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jul 2019 | 0.35 | 0.35 to 0.35 | -12.5% | 0.34 times |
| 22 Mon Jul 2019 | 0.40 | 0.40 to 0.45 | -11.11% | 1.58 times |
| 15 Mon Jul 2019 | 0.45 | 0.45 to 0.50 | -10% | 1.31 times |
| 08 Mon Jul 2019 | 0.50 | 0.50 to 0.55 | -9.09% | 0.78 times |
| 01 Mon Jul 2019 | 0.55 | 0.45 to 0.55 | 10% | 2.36 times |
| 24 Mon Jun 2019 | 0.50 | 0.50 to 0.50 | -9.09% | 1.3 times |
| 17 Mon Jun 2019 | 0.55 | 0.55 to 0.55 | -8.33% | 0.33 times |
| 10 Mon Jun 2019 | 0.60 | 0.60 to 0.65 | -7.69% | 1.65 times |
| 03 Mon Jun 2019 | 0.65 | 0.60 to 0.65 | 0% | 0.33 times |
| 27 Mon May 2019 | 0.65 | 0.65 to 0.75 | -7.14% | 0.25 times |
| 20 Mon May 2019 | 0.70 | 0.65 to 0.70 | 0% | 0.12 times |
| 13 Mon May 2019 | 0.70 | 0.60 to 0.70 | 7.69% | 0.12 times |
Technical analysis forecast for ZYLOG_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYLOG_BZ ZYLOG_BZ at this time. Stock is falling and might fall more.
It appears as if ZYLOG_BZ ZYLOG_BZ gave a large move recently.
Stock of ZYLOG_BZ (ZYLOG_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ZYLOG_BZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.58
Tomorrow's movement Prediction of ZYLOG_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.38
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZYLOG_BZ Historical charts - Share Zylog Systems Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


