Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZENTEC_BE Historical charts - Zen Technologies Limited
Historical charts for Stock ZENTEC_BE - Share Zen Technologies Limited trades in NSE
Recent prices of ZENTEC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Feb 2024 | 827.20 | 803.00 to 854.55 | -0.95% | 0.99 times |
| 08 Thu Feb 2024 | 835.10 | 821.00 to 849.00 | 0.05% | 0.81 times |
| 07 Wed Feb 2024 | 834.70 | 820.00 to 850.50 | 0.87% | 1.04 times |
| 06 Tue Feb 2024 | 827.50 | 824.75 to 849.00 | -1.22% | 1.17 times |
| 05 Mon Feb 2024 | 837.75 | 830.00 to 867.00 | -1.37% | 1.21 times |
| 02 Fri Feb 2024 | 849.40 | 837.00 to 898.00 | 10.56% | 1.84 times |
| 05 Fri Jan 2024 | 768.30 | 765.50 to 783.00 | -0.13% | 0.77 times |
| 04 Thu Jan 2024 | 769.30 | 765.05 to 789.00 | -0.56% | 0.83 times |
| 03 Wed Jan 2024 | 773.60 | 765.00 to 780.10 | -0.52% | 0.45 times |
| 02 Tue Jan 2024 | 777.65 | 760.00 to 799.00 | -1.56% | 1.05 times |
| 01 Mon Jan 2024 | 789.95 | 784.00 to 814.00 | -0.59% | 0.82 times |
| 29 Fri Dec 2023 | 794.60 | 781.00 to 810.00 | 6.39% | 0.72 times |
Technical analysis forecast of ZENTEC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENTEC_BE ZENTEC_BE at this time. Stock is rising and might rise more.
It appears as if ZENTEC_BE ZENTEC_BE gave a large move recently.
Stock of ZENTEC_BE (ZENTEC_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZENTEC_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 829.7 as stoploss in an intra day sell trade for a target of 791.12. However, stock will show a bullish move above 829.7.
Tomorrow's movement Prediction of ZENTEC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZENTEC_BE Historical charts - Share Zen Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
