NSE Stock XLENERGY_BZ Historical charts - Xl Energy Limited
Historical charts for Stock XLENERGY_BZ - Share Xl Energy Limited trades in NSE
Recent prices of XLENERGY_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2020 | 0.25 | 0.25 to 0.35 | -16.67% | 0.1 times |
| 02 Mon Mar 2020 | 0.30 | 0.25 to 0.30 | 0% | 0.31 times |
| 24 Mon Feb 2020 | 0.30 | 0.30 to 0.35 | -14.29% | 2.52 times |
| 17 Mon Feb 2020 | 0.35 | 0.35 to 0.35 | -12.5% | 0.52 times |
| 10 Mon Feb 2020 | 0.40 | 0.40 to 0.45 | -11.11% | 0.61 times |
| 03 Mon Feb 2020 | 0.45 | 0.40 to 0.45 | 0% | 1.13 times |
| 27 Mon Jan 2020 | 0.45 | 0.45 to 0.50 | -10% | 1.23 times |
| 08 Wed Jan 2020 | 0.50 | 0.40 to 0.50 | 11.11% | 1.45 times |
| 07 Tue Jan 2020 | 0.45 | 0.45 to 0.50 | 0% | 0.89 times |
| 06 Mon Jan 2020 | 0.45 | 0.45 to 0.55 | -10% | 0.33 times |
| 03 Fri Jan 2020 | 0.50 | 0.45 to 0.50 | 11.11% | 1.02 times |
| 02 Thu Jan 2020 | 0.45 | 0.45 to 0.50 | -10% | 1.18 times |
Technical analysis forecast for XLENERGY_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLENERGY_BZ XLENERGY_BZ at this time. Stock is falling and might fall more.
It appears as if XLENERGY_BZ XLENERGY_BZ gave a large move recently.
Stock of XLENERGY_BZ (XLENERGY_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for XLENERGY_BZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.42
Tomorrow's movement Prediction of XLENERGY_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of XLENERGY_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XLENERGY_BZ Historical charts - Share Xl Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


