NSE Stock XLENERGY Historical charts - XL Energy Limited
Historical charts for Stock XLENERGY - Share XL Energy Limited trades in NSE under Telecom Equipment
Recent prices of XLENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 1.00 | 1.00 to 1.00 | -20% | 3.74 times |
| 08 Fri Jun 2018 | 1.25 | 1.25 to 1.30 | -3.85% | 2.92 times |
| 07 Thu Jun 2018 | 1.30 | 1.30 to 1.30 | 4% | 0.22 times |
| 05 Tue Jun 2018 | 1.25 | 1.25 to 1.30 | -3.85% | 0.11 times |
| 04 Mon Jun 2018 | 1.30 | 1.30 to 1.30 | -3.7% | 0.11 times |
| 01 Fri Jun 2018 | 1.35 | 1.35 to 1.35 | -3.57% | 0.7 times |
| 30 Wed May 2018 | 1.40 | 1.35 to 1.40 | 0% | 1.97 times |
| 29 Tue May 2018 | 1.40 | 1.35 to 1.40 | 0% | 1.04 times |
| 28 Mon May 2018 | 1.40 | 1.40 to 1.40 | -3.45% | 0.68 times |
| 25 Fri May 2018 | 1.45 | 1.40 to 1.45 | 3.57% | 0.81 times |
| 24 Thu May 2018 | 1.40 | 1.40 to 1.45 | -3.45% | 1.45 times |
| 23 Wed May 2018 | 1.45 | 1.45 to 1.50 | -3.33% | 0.87 times |
Technical analysis forecast for XLENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLENERGY XLENERGY at this time. Stock is falling and might fall more.
It appears as if XLENERGY XLENERGY gave a large move recently.
Stock of XLENERGY (XLENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for XLENERGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.3 or 1.43
Tomorrow's movement Prediction of XLENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of XLENERGY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XLENERGY Historical charts - Share XL Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance