ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 142.03
  • 12Day Average: 143.85
  • 20Day Average: 146.09

WORTHPERI Indicators & signals

Indicator MACD (12,26,9)

144.05, 148.05, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 12.26, 13.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 141.39 140.20 to 149.80 -1.36% 1.92 times
04 Thu Dec 2025 143.34 139.00 to 145.00 2.35% 1.4 times
03 Wed Dec 2025 140.05 139.10 to 145.01 -1.79% 1.7 times
02 Tue Dec 2025 142.60 142.19 to 144.76 -0.12% 1.67 times
01 Mon Dec 2025 142.77 142.30 to 147.67 -1.37% 0.85 times
28 Fri Nov 2025 144.75 142.61 to 146.00 1.15% 0.24 times
27 Thu Nov 2025 143.10 142.61 to 147.98 -0.62% 0.6 times
26 Wed Nov 2025 143.99 142.22 to 147.50 -0.12% 0.99 times
25 Tue Nov 2025 144.16 143.03 to 149.94 -0.96% 0.47 times
24 Mon Nov 2025 145.56 145.10 to 149.95 -0.21% 0.46 times
21 Fri Nov 2025 145.86 143.36 to 152.90 -1.89% 1.6 times
20 Thu Nov 2025 148.67 147.00 to 151.30 0.2% 0.61 times

Technical analysis forecast for WORTHPERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WORTHPERI WORTHPERI at this time. Stock is falling and might fall more.

It appears as if WORTHPERI WORTHPERI gave a large move recently.

Stock of WORTHPERI (WORTHPERI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WORTHPERI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WORTHPERI stays below 142.9, but if it comes above 142.9, then a intra day buy could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 138.9 as target. However if you take a buy trade in WORTHPERI, then use 142.9 as stoploss and 146.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

 

Back to top