ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.59
  • 12Day Average: 151.24
  • 20Day Average: 153.22
  • 50Day Average: 149.62
  • 100Day Average: 141.18
  • 150Day Average: 138.83

WORTHPERI Indicators & signals

Indicator MACD (12,26,9)

150.04, 151.07, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 11.08, 14.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 146.27 141.65 to 147.90 -1.22% 2.36 times
16 Wed Sep 2026 148.07 141.05 to 149.35 3.67% 1.72 times
15 Tue Sep 2026 142.83 141.37 to 147.98 -2.05% 0.55 times
11 Fri Sep 2026 145.82 144.50 to 150.00 -2.76% 1.14 times
10 Thu Sep 2026 149.96 148.05 to 151.32 -1.3% 1.06 times
09 Wed Sep 2026 151.93 150.05 to 159.80 -2.6% 2.36 times
08 Tue Sep 2026 155.99 152.00 to 156.40 0.65% 0.46 times
07 Mon Sep 2026 154.99 150.30 to 156.50 0% 0.61 times
04 Fri Sep 2026 154.99 152.70 to 157.00 0.65% 0.65 times
03 Thu Sep 2026 153.99 152.25 to 157.20 -1% 0.91 times
02 Wed Sep 2026 155.55 151.16 to 157.43 0.68% 0.54 times
01 Tue Sep 2026 154.50 153.35 to 157.49 -1.25% 0.72 times

Technical analysis forecast for WORTHPERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WORTHPERI WORTHPERI at this time. Stock is falling and might fall more.

It appears as if WORTHPERI WORTHPERI gave a large move recently.

Stock of WORTHPERI (WORTHPERI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WORTHPERI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WORTHPERI stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 141.5 as target. However if you take a buy trade in WORTHPERI, then use 146.7 as stoploss and 151.12 as target.

Tomorrow's movement Prediction of WORTHPERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

 

Back to top