ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.33
  • 12Day Average: 138.35
  • 20Day Average: 134.97
  • 50Day Average: 133.68
  • 100Day Average: 136.39

WORTHPERI Indicators & signals

Indicator MACD (12,26,9)

136.28, 134.92, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 14.73, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 132.66 132.00 to 137.07 -2.17% 0.88 times
29 Wed Apr 2026 135.60 135.00 to 138.50 -0.81% 0.62 times
28 Tue Apr 2026 136.71 136.50 to 137.71 -0.49% 0.7 times
27 Mon Apr 2026 137.39 137.00 to 142.09 -1.38% 0.47 times
24 Fri Apr 2026 139.31 135.50 to 142.05 0.48% 0.46 times
23 Thu Apr 2026 138.64 135.35 to 141.98 -2.45% 3.64 times
22 Wed Apr 2026 142.12 138.01 to 142.70 2.57% 2.99 times
21 Tue Apr 2026 138.56 138.50 to 140.49 -0.38% 0.2 times
20 Mon Apr 2026 139.09 138.50 to 141.99 -0.64% 0.31 times
17 Fri Apr 2026 139.99 139.00 to 141.99 0.03% 0.23 times
16 Thu Apr 2026 139.95 133.90 to 143.40 -0.19% 0.38 times
15 Wed Apr 2026 140.22 137.00 to 140.24 0.37% 0.4 times

Technical analysis forecast for WORTHPERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WORTHPERI WORTHPERI at this time. Stock is falling and might fall more.

It appears as if WORTHPERI WORTHPERI gave a large move recently.

Stock of WORTHPERI (WORTHPERI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WORTHPERI is bearish for shortterm, and stock might move down till 129.5 or till 122.5. Use a stoploss of 135.38 and if the stock hits stoploss, then it can shoot up till 141.22

Tomorrow's movement Prediction of WORTHPERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

 

Back to top