ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.24
  • 12Day Average: 156.53
  • 20Day Average: 152.87
  • 50Day Average: 151.96
  • 100Day Average: 146.08
  • 150Day Average: 141.81

WORTHPERI Indicators & signals

Indicator MACD (12,26,9)

154.35, 153.02, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 30.42, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 154.34 150.10 to 179.00 -0.81% 5.04 times
29 Thu Oct 2026 155.60 151.50 to 157.98 2.84% 0.16 times
28 Wed Oct 2026 151.31 148.60 to 157.63 0.44% 0.12 times
27 Tue Oct 2026 150.64 150.12 to 157.39 -2.37% 0.07 times
26 Mon Oct 2026 154.29 148.11 to 156.35 1.3% 0.19 times
23 Fri Oct 2026 152.31 151.00 to 159.00 -3.2% 0.66 times
22 Thu Oct 2026 157.35 157.00 to 165.00 -0.73% 0.27 times
21 Wed Oct 2026 158.51 155.40 to 171.29 -5.63% 0.68 times
19 Mon Oct 2026 167.96 166.00 to 173.00 -0.55% 1.45 times
16 Fri Oct 2026 168.89 153.50 to 175.00 10.36% 6.32 times
15 Thu Oct 2026 153.03 151.00 to 154.97 -0.68% 0.07 times
14 Wed Oct 2026 154.07 152.16 to 157.49 -1.24% 0.1 times

Technical analysis forecast of WORTHPERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WORTHPERI WORTHPERI at this time. Stock is rising and might rise more.

It appears as if WORTHPERI WORTHPERI gave a large move recently.

Stock of WORTHPERI (WORTHPERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WORTHPERI is bullish for shortterm, and stock might move up till 161.5 or till 171.1. Use a stoploss of 153.56 and if this stock hits its stoploss, then it can fall down till 145.61

Tomorrow's movement Prediction of WORTHPERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WORTHPERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

 

Back to top