Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited
Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE
Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 134.63 | 128.36 to 139.99 | -0.68% | 3.91 times |
| 10 Fri Jul 2026 | 135.55 | 135.00 to 136.85 | 0.37% | 0.21 times |
| 09 Thu Jul 2026 | 135.05 | 131.50 to 136.50 | 1.02% | 1.02 times |
| 08 Wed Jul 2026 | 133.68 | 130.00 to 135.00 | -1.2% | 0.29 times |
| 07 Tue Jul 2026 | 135.30 | 133.00 to 136.95 | 0.1% | 0.09 times |
| 06 Mon Jul 2026 | 135.16 | 132.21 to 139.49 | -0.27% | 0.15 times |
| 03 Fri Jul 2026 | 135.52 | 135.01 to 138.00 | -1.03% | 0.31 times |
| 02 Thu Jul 2026 | 136.93 | 135.00 to 136.99 | -0.04% | 0.18 times |
| 01 Wed Jul 2026 | 136.99 | 135.00 to 139.00 | 1.78% | 0.57 times |
| 30 Tue Jun 2026 | 134.59 | 127.91 to 144.00 | 2.03% | 5.59 times |
| 29 Mon Jun 2026 | 131.91 | 128.35 to 132.50 | 1.06% | 1.58 times |
| 25 Thu Jun 2026 | 130.52 | 130.00 to 132.00 | -0.05% | 0.25 times |
Technical analysis forecast of WORTHPERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WORTHPERI WORTHPERI at this time. Stock is rising and might rise more.
It appears as if WORTHPERI WORTHPERI gave a large move recently.
Stock of WORTHPERI (WORTHPERI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WORTHPERI is bullish for shortterm, and stock might move up till 136.3 or till 139.9. Use a stoploss of 133.24 and if this stock hits its stoploss, then it can fall down till 130.22
Tomorrow's movement Prediction of WORTHPERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WORTHPERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
