Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited
Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE
Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 154.90 | 136.00 to 164.61 | 12.92% | 9.24 times |
| 08 Thu Oct 2026 | 137.18 | 134.20 to 141.99 | -4.24% | 1.43 times |
| 07 Wed Oct 2026 | 143.26 | 136.55 to 147.30 | 1.54% | 3.33 times |
| 06 Tue Oct 2026 | 141.09 | 140.25 to 144.95 | -1.62% | 0.66 times |
| 05 Mon Oct 2026 | 143.41 | 139.00 to 143.50 | -0.23% | 0.21 times |
| 01 Thu Oct 2026 | 143.74 | 142.00 to 147.00 | -1.56% | 0.14 times |
| 30 Wed Sep 2026 | 146.02 | 143.00 to 148.50 | 0.81% | 0.76 times |
| 29 Tue Sep 2026 | 144.85 | 142.05 to 147.00 | -1.37% | 1.63 times |
| 28 Mon Sep 2026 | 146.86 | 142.25 to 148.60 | 1.32% | 1.6 times |
| 25 Fri Sep 2026 | 144.94 | 144.05 to 148.00 | -1.58% | 0.08 times |
| 24 Thu Sep 2026 | 147.26 | 145.03 to 149.99 | -1.31% | 0.16 times |
| 23 Wed Sep 2026 | 149.21 | 144.71 to 149.99 | 0.26% | 0.14 times |
Technical analysis forecast of WORTHPERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WORTHPERI WORTHPERI at this time. Stock is rising and might rise more.
It appears as if WORTHPERI WORTHPERI gave a large move recently.
Stock of WORTHPERI (WORTHPERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for WORTHPERI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.6, for a target of 150.3 or 146.64
Tomorrow's movement Prediction of WORTHPERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WORTHPERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WORTHPERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.17
Tomorrow's movement Prediction of WORTHPERI looks bullish. It has broken an important resistance level of 141 with high volumes
Tomorrow's movement Prediction of WORTHPERI looks bullish. It has broken an important resistance level of 149 with high volumes
Tomorrow's movement Prediction of WORTHPERI looks bullish. It has broken an important Moving average of 146.64 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
