ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTHPERI Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTHPERI - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.51
  • 12Day Average: 155.96
  • 20Day Average: 152.45
  • 50Day Average: 142.69
  • 100Day Average: 137.98
  • 150Day Average: 137.12

WORTHPERI Indicators & signals

Indicator MACD (12,26,9)

154.41, 150.56, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 20.22, 9.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTHPERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 155.32 152.90 to 159.11 -1.24% 0.9 times
21 Fri Aug 2026 157.27 154.90 to 158.00 -0.37% 1.43 times
20 Thu Aug 2026 157.85 152.66 to 159.00 3.45% 2.44 times
19 Wed Aug 2026 152.59 152.50 to 156.46 -1.26% 0.48 times
18 Tue Aug 2026 154.54 152.81 to 159.00 -0.48% 0.33 times
17 Mon Aug 2026 155.29 149.84 to 158.99 0.51% 0.61 times
14 Fri Aug 2026 154.50 152.00 to 155.39 1.94% 0.5 times
13 Thu Aug 2026 151.56 149.10 to 159.40 -3.54% 0.9 times
12 Wed Aug 2026 157.13 155.06 to 165.79 1.26% 1.64 times
11 Tue Aug 2026 155.17 154.00 to 166.90 -1.29% 0.43 times
10 Mon Aug 2026 157.20 155.00 to 167.00 -3.64% 1.25 times
07 Fri Aug 2026 163.13 146.11 to 169.80 8.85% 10.93 times

Technical analysis forecast of WORTHPERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WORTHPERI WORTHPERI at this time. Stock is rising and might rise more.

It appears as if WORTHPERI WORTHPERI gave a large move recently.

Stock of WORTHPERI (WORTHPERI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WORTHPERI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.5 as stoploss in an intra day sell trade for a target of 152.23. However, stock will show a bullish move above 157.5.

Tomorrow's movement Prediction of WORTHPERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WORTHPERI Historical charts - Share Worth Peripherals Limited

 

Back to top