NSE Stock WORTH Historical charts - Worth Peripherals Limited
Historical charts for Stock WORTH - Share Worth Peripherals Limited trades in NSE
Recent prices of WORTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 126.33 | 125.05 to 128.75 | -1.54% | 0.26 times |
| 07 Thu Nov 2024 | 128.31 | 126.50 to 130.00 | 1.87% | 0.72 times |
| 06 Wed Nov 2024 | 125.95 | 124.84 to 128.38 | -0.04% | 0.73 times |
| 05 Tue Nov 2024 | 126.00 | 125.00 to 130.90 | -1.68% | 0.64 times |
| 04 Mon Nov 2024 | 128.15 | 126.96 to 129.40 | -1.75% | 0.39 times |
| 01 Fri Nov 2024 | 130.43 | 128.78 to 131.23 | 1.28% | 0.09 times |
| 31 Thu Oct 2024 | 128.78 | 125.98 to 133.50 | 1.27% | 2.2 times |
| 30 Wed Oct 2024 | 127.17 | 124.34 to 131.00 | 2.89% | 1.31 times |
| 29 Tue Oct 2024 | 123.60 | 122.70 to 127.70 | 0.01% | 0.32 times |
| 28 Mon Oct 2024 | 123.59 | 120.80 to 127.97 | -3.8% | 0.96 times |
| 25 Fri Oct 2024 | 128.47 | 122.41 to 131.45 | 2.03% | 2.64 times |
| 24 Thu Oct 2024 | 125.92 | 124.55 to 128.49 | -0.53% | 0.41 times |
Technical analysis forecast for WORTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WORTH WORTH at this time. Stock is falling and might fall more.
It appears as if WORTH WORTH gave a large move recently.
Stock of WORTH (WORTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WORTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 130.26. However, stock will show a bearish move below 125.5.
Tomorrow's movement Prediction of WORTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WORTH Historical charts - Share Worth Peripherals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance