ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WORTH Historical charts - Worth Peripherals Limited

Historical charts for Stock WORTH - Share Worth Peripherals Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.27
  • 12Day Average: 155.85
  • 20Day Average: 156.82
  • 50Day Average: 154.99
  • 100Day Average: 152.17
  • 150Day Average: 151.4

WORTH Indicators & signals

Indicator MACD (12,26,9)

156.45, 156.05, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 17.7, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WORTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Oct 2025 159.00 155.15 to 159.69 2.05% 1.26 times
08 Wed Oct 2025 155.81 153.15 to 158.41 -0.88% 0.57 times
07 Tue Oct 2025 157.19 155.41 to 159.60 0.2% 1.38 times
06 Mon Oct 2025 156.88 155.00 to 160.00 -0.36% 1.17 times
03 Fri Oct 2025 157.45 152.11 to 160.00 2.7% 2.39 times
01 Wed Oct 2025 153.31 150.00 to 158.97 1.8% 1.34 times
30 Tue Sep 2025 150.60 150.00 to 154.16 -1.34% 0.38 times
29 Mon Sep 2025 152.64 150.63 to 158.40 -1.23% 0.38 times
26 Fri Sep 2025 154.54 153.00 to 156.86 -0.32% 0.53 times
25 Thu Sep 2025 155.04 154.10 to 160.25 -1.8% 0.7 times
24 Wed Sep 2025 157.88 157.00 to 161.99 -1.25% 1.15 times
23 Tue Sep 2025 159.88 158.00 to 161.09 0.41% 0.73 times

Technical analysis forecast of WORTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WORTH WORTH at this time. Stock is rising and might rise more.

It appears as if WORTH WORTH gave a large move recently.

Stock of WORTH (WORTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WORTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WORTH stays above 158.9, but if it comes below 158.9, then a intra day sell could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 156.27 as target. However if you take a buy trade in WORTH, then use 158.9 as stoploss and 162.1 as target.

Tomorrow's movement Prediction of WORTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WORTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WORTH Historical charts - Share Worth Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WORTH Historical charts - Share Worth Peripherals Limited

 

Back to top