ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPRO_BL Historical charts - Wipro Ltd

Historical charts for Stock WIPRO_BL - Share Wipro Ltd trades in NSE

Moving Averages for

  • 5Day Average: 315.13

WIPRO_BL Indicators & signals

Recent prices of WIPRO_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Sep 2025 254.15 254.15 to 254.15 0.65% 0.03 times
16 Tue Sep 2025 252.50 252.50 to 252.50 -2.51% 0.02 times
11 Wed Jun 2025 258.99 258.99 to 258.99 3.6% 3.77 times
09 Mon Jun 2025 250.00 250.00 to 250.00 -55.36% 4.23 times
08 Fri Nov 2024 560.00 560.00 to 560.00 17.14% 1.78 times
25 Thu Jan 2024 478.05 478.05 to 478.05 19.6% 0.01 times
14 Mon Nov 2022 399.70 399.70 to 399.70 1.46% 0.04 times
03 Thu Nov 2022 393.95 393.95 to 393.95 4.41% 0.04 times
17 Mon Oct 2022 377.30 377.30 to 377.30 -4.3% 0.04 times
03 Mon Oct 2022 394.25 394.25 to 394.25 -10.4% 0.04 times
08 Mon Aug 2022 440.00 440.00 to 440.00 7.1% 0.04 times
25 Mon Jul 2022 410.85 410.85 to 410.85 -35.43% 0.04 times

Technical analysis forecast of WIPRO_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO_BL WIPRO_BL at this time. Stock is rising and might rise more.

It appears as if WIPRO_BL WIPRO_BL gave a large move recently.

Stock of WIPRO_BL (WIPRO_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WIPRO_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock WIPRO_BL Historical charts - Share Wipro Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO_BL Historical charts - Share Wipro Ltd

 

Back to top