ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIMPLAST Historical charts - Wim Plast

Historical charts for Stock WIMPLAST - Share Wim Plast trades in NSE under Plastic Products

Moving Averages for

  • 5Day Average: 363.41
  • 12Day Average: 372.79

WIMPLAST Indicators & signals

Recent prices of WIMPLAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 361.00 358.10 to 369.10 -0.82% 0.65 times
14 Thu May 2026 364.00 357.15 to 368.00 1.42% 0.44 times
13 Wed May 2026 358.90 354.15 to 381.80 -0.73% 1.96 times
12 Tue May 2026 361.55 360.00 to 377.55 -2.7% 1.14 times
11 Mon May 2026 371.60 367.00 to 387.00 -3.28% 1.69 times
08 Fri May 2026 384.20 377.70 to 387.50 0.96% 0.69 times
07 Thu May 2026 380.55 377.10 to 394.00 0.05% 1.07 times
06 Wed May 2026 380.35 373.00 to 381.90 1.37% 0.97 times
05 Tue May 2026 375.20 374.55 to 381.80 -1.19% 0.99 times
04 Mon May 2026 379.70 375.50 to 382.10 0.68% 0.62 times
30 Thu Apr 2026 377.14 375.44 to 383.00 -0.55% 0.44 times
29 Wed Apr 2026 379.24 375.20 to 384.41 0.04% 0.62 times

Technical analysis forecast of WIMPLAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIMPLAST WIMPLAST at this time. Stock is rising and might rise more.

It appears as if WIMPLAST WIMPLAST gave a large move recently.

Stock of WIMPLAST (WIMPLAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WIMPLAST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock WIMPLAST Historical charts - Share Wim Plast

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIMPLAST Historical charts - Share Wim Plast

 

Back to top