ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMSTMT Historical charts - Vms Tmt Limited

Historical charts for Stock VMSTMT - Share Vms Tmt Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.9
  • 12Day Average: 48.16
  • 20Day Average: 46.9
  • 50Day Average: 47.42
  • 100Day Average: 46.05
  • 150Day Average: 48.68

VMSTMT Indicators & signals

Indicator MACD (12,26,9)

47.56, 47.21, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 23.15, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMSTMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 46.65 46.11 to 50.50 -5.03% 2.4 times
30 Wed Sep 2026 49.12 49.00 to 49.90 0.27% 1.1 times
29 Tue Sep 2026 48.99 48.02 to 49.99 1.53% 1.57 times
28 Mon Sep 2026 48.25 46.44 to 48.60 3.81% 0.95 times
25 Fri Sep 2026 46.48 45.25 to 47.00 0.76% 0.28 times
24 Thu Sep 2026 46.13 45.60 to 47.09 0.46% 0.48 times
23 Wed Sep 2026 45.92 45.50 to 47.51 -2.77% 1 times
22 Tue Sep 2026 47.23 47.02 to 49.00 -2.86% 0.81 times
21 Mon Sep 2026 48.62 48.30 to 50.50 -2.05% 0.61 times
18 Fri Sep 2026 49.64 47.51 to 50.90 -1.31% 1.98 times
17 Thu Sep 2026 50.30 50.01 to 51.70 -0.53% 1.22 times
16 Wed Sep 2026 50.57 47.98 to 50.90 6.55% 4.42 times

Technical analysis forecast for VMSTMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMSTMT VMSTMT at this time. Stock is falling and might fall more.

It appears as if VMSTMT VMSTMT gave a large move recently.

Stock of VMSTMT (VMSTMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMSTMT is bearish for shortterm, and stock might move down till 45.3 or till 42.8. Use a stoploss of 47.34 and if the stock hits stoploss, then it can shoot up till 49.41

Tomorrow's movement Prediction of VMSTMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VMSTMT looks bearish. It has broken an important moving average level of 47.34 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMSTMT Historical charts - Share Vms Tmt Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMSTMT Historical charts - Share Vms Tmt Limited

 

Back to top