ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMOBILE_SM Historical charts - Vinit Mobile Limited

Historical charts for Stock VMOBILE_SM - Share Vinit Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.18
  • 12Day Average: 66.84
  • 20Day Average: 69.91

VMOBILE_SM Indicators & signals

Recent prices of VMOBILE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 65.80 63.00 to 65.80 4.94% 0.95 times
20 Thu Aug 2026 62.70 60.90 to 64.90 -1.1% 0.38 times
19 Wed Aug 2026 63.40 62.70 to 64.05 -3.79% 1.52 times
18 Tue Aug 2026 65.90 65.90 to 68.20 -3.23% 0.51 times
17 Mon Aug 2026 68.10 67.50 to 68.10 0.89% 0.25 times
14 Fri Aug 2026 67.50 67.00 to 69.00 -0.74% 0.38 times
13 Thu Aug 2026 68.00 68.00 to 70.00 -2.86% 0.32 times
12 Wed Aug 2026 70.00 69.00 to 71.40 2.94% 1.33 times
11 Tue Aug 2026 68.00 67.15 to 68.70 2.49% 1.46 times
10 Mon Aug 2026 66.35 65.90 to 68.55 -1.26% 1.39 times
07 Fri Aug 2026 67.20 66.60 to 71.05 -2.82% 2.47 times
06 Thu Aug 2026 69.15 67.30 to 70.00 -2.05% 1.27 times

Technical analysis forecast for VMOBILE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMOBILE_SM VMOBILE_SM at this time. Stock is falling and might fall more.

It appears as if VMOBILE_SM VMOBILE_SM gave a large move recently.

Stock of VMOBILE_SM (VMOBILE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMOBILE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 69.23. However, stock will show a bearish move below 64.3.

Videos related to: NSE Stock VMOBILE_SM Historical charts - Share Vinit Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMOBILE_SM Historical charts - Share Vinit Mobile Limited

 

Back to top