NSE Stock VIVIMEDLAB_BZ Historical charts - Vivimed Labs Limited
Historical charts for Stock VIVIMEDLAB_BZ - Share Vivimed Labs Limited trades in NSE
Recent prices of VIVIMEDLAB_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 6.09 | 6.09 to 6.09 | 23.03% | 0 times |
| 31 Mon Jul 2023 | 4.95 | 4.85 to 5.25 | -1% | 1.02 times |
| 24 Mon Jul 2023 | 5.00 | 4.85 to 5.30 | -1.96% | 1.39 times |
| 17 Mon Jul 2023 | 5.10 | 5.05 to 5.25 | -3.77% | 0.98 times |
| 10 Mon Jul 2023 | 5.30 | 5.25 to 5.50 | -3.64% | 1.3 times |
| 03 Mon Jul 2023 | 5.50 | 5.45 to 5.70 | -3.51% | 1.03 times |
| 26 Mon Jun 2023 | 5.70 | 5.40 to 5.90 | 0.88% | 0.74 times |
| 19 Mon Jun 2023 | 5.65 | 5.35 to 5.80 | 0.89% | 1.34 times |
| 12 Mon Jun 2023 | 5.60 | 5.45 to 5.80 | -0.88% | 0.59 times |
| 05 Mon Jun 2023 | 5.65 | 5.50 to 6.00 | -1.74% | 1.02 times |
| 29 Mon May 2023 | 5.75 | 5.60 to 6.10 | -1.71% | 0.59 times |
| 22 Mon May 2023 | 5.85 | 5.75 to 6.10 | -3.31% | 0.87 times |
Technical analysis forecast for VIVIMEDLAB_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVIMEDLAB_BZ VIVIMEDLAB_BZ at this time. Stock is falling and might fall more.
It appears as if VIVIMEDLAB_BZ VIVIMEDLAB_BZ gave a large move recently.
Stock of VIVIMEDLAB_BZ (VIVIMEDLAB_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VIVIMEDLAB_BZ is bearish for shortterm, and stock might move down till 5.6 or till 4.9. Use a stoploss of 6.14 and if the stock hits stoploss, then it can shoot up till 6.7
Tomorrow's movement Prediction of VIVIMEDLAB_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIVIMEDLAB_BZ Historical charts - Share Vivimed Labs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


