NSE Stock VIVIMEDLAB_BE Historical charts - Vivimed Labs Limited
Historical charts for Stock VIVIMEDLAB_BE - Share Vivimed Labs Limited trades in NSE
Recent prices of VIVIMEDLAB_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 25.27 | 25.27 to 25.27 | -5% | 0.09 times |
| 18 Thu Dec 2025 | 26.60 | 26.60 to 29.40 | 10.14% | 1.25 times |
| 19 Mon Jul 2021 | 24.15 | 23.60 to 24.60 | -1.83% | 0.91 times |
| 16 Fri Jul 2021 | 24.60 | 24.25 to 25.35 | -0.81% | 0.73 times |
| 15 Thu Jul 2021 | 24.80 | 24.55 to 25.35 | -0.8% | 0.75 times |
| 14 Wed Jul 2021 | 25.00 | 24.70 to 25.45 | -0.79% | 0.94 times |
| 13 Tue Jul 2021 | 25.20 | 24.25 to 25.60 | 0% | 1.06 times |
| 12 Mon Jul 2021 | 25.20 | 25.00 to 25.90 | -1.37% | 1.08 times |
| 09 Fri Jul 2021 | 25.55 | 25.05 to 25.70 | -0.58% | 0.77 times |
| 08 Thu Jul 2021 | 25.70 | 25.50 to 26.65 | -1.53% | 0.84 times |
| 07 Wed Jul 2021 | 26.10 | 25.95 to 27.00 | -4.4% | 1.67 times |
| 06 Tue Jul 2021 | 27.30 | 26.90 to 27.45 | 4.4% | 2.67 times |
Technical analysis forecast for VIVIMEDLAB_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVIMEDLAB_BE VIVIMEDLAB_BE at this time. Stock is falling and might fall more.
It appears as if VIVIMEDLAB_BE VIVIMEDLAB_BE gave a large move recently.
Stock of VIVIMEDLAB_BE (VIVIMEDLAB_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VIVIMEDLAB_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.86. However, stock will show a bearish move below 24.7.
Tomorrow's movement Prediction of VIVIMEDLAB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIVIMEDLAB_BE Historical charts - Share Vivimed Labs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


