NSE Stock VIVIANA_BE Historical charts - Viviana Power Tech Ltd
Historical charts for Stock VIVIANA_BE - Share Viviana Power Tech Ltd trades in NSE
Recent prices of VIVIANA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 719.25 | 710.00 to 741.90 | -1.15% | 0.43 times |
| 29 Wed Jul 2026 | 727.60 | 724.75 to 780.40 | -4.62% | 0.66 times |
| 28 Tue Jul 2026 | 762.85 | 723.55 to 768.90 | 4.17% | 0.98 times |
| 27 Mon Jul 2026 | 732.30 | 702.50 to 732.30 | 5% | 0.83 times |
| 24 Fri Jul 2026 | 697.45 | 695.00 to 715.00 | -2.51% | 0.82 times |
| 23 Thu Jul 2026 | 715.40 | 710.00 to 740.00 | -2.42% | 0.91 times |
| 22 Wed Jul 2026 | 733.15 | 713.50 to 738.95 | 4.02% | 1.12 times |
| 21 Tue Jul 2026 | 704.85 | 675.05 to 708.05 | 0.27% | 1.01 times |
| 20 Mon Jul 2026 | 702.95 | 699.00 to 735.30 | -3.76% | 1.47 times |
| 17 Fri Jul 2026 | 730.40 | 728.65 to 773.00 | -4.77% | 1.96 times |
| 16 Thu Jul 2026 | 767.00 | 756.00 to 777.95 | -0.32% | 0.25 times |
| 15 Wed Jul 2026 | 769.45 | 764.90 to 788.80 | -1.37% | 0.34 times |
Technical analysis forecast for VIVIANA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVIANA_BE VIVIANA_BE at this time. Stock is falling and might fall more.
It appears as if VIVIANA_BE VIVIANA_BE gave a large move recently.
Stock of VIVIANA_BE (VIVIANA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VIVIANA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716 as stoploss in an intra day buy trade for a target of 753.53. However, stock will show a bearish move below 716.
Tomorrow's movement Prediction of VIVIANA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of VIVIANA_BE is strongly bearish. It has broken a strong support of 766 and is expected to move down further.
Tomorrow's movement Prediction of VIVIANA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.73
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIVIANA_BE Historical charts - Share Viviana Power Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


