ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VITAL Historical charts - Vital Chemtech Limited

Historical charts for Stock VITAL - Share Vital Chemtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.45
  • 12Day Average: 54.04
  • 20Day Average: 54.58

VITAL Indicators & signals

Indicator MACD (12,26,9)

54.03, 52.8, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 18.75, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 53.46 51.35 to 53.90 -0.82% 0.33 times
30 Wed Sep 2026 53.90 51.80 to 53.90 2.04% 1.57 times
29 Tue Sep 2026 52.82 51.50 to 53.90 -2.29% 0.94 times
28 Mon Sep 2026 54.06 53.50 to 55.62 2% 0.76 times
25 Fri Sep 2026 53.00 52.00 to 56.94 -2.52% 1.55 times
24 Thu Sep 2026 54.37 53.60 to 57.33 -2.32% 1.04 times
23 Wed Sep 2026 55.66 53.09 to 55.67 4.98% 2.27 times
22 Tue Sep 2026 53.02 53.00 to 56.90 -3.42% 0.09 times
21 Mon Sep 2026 54.90 53.21 to 56.95 -0.9% 0.51 times
18 Fri Sep 2026 55.40 55.40 to 57.25 0.38% 0.81 times
17 Thu Sep 2026 55.19 52.00 to 55.29 4.74% 0.46 times
16 Wed Sep 2026 52.69 52.00 to 53.96 -1.99% 0.1 times

Technical analysis forecast for VITAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VITAL VITAL at this time. Stock is falling and might fall more.

It appears as if VITAL VITAL gave a large move recently.

Stock of VITAL (VITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VITAL is bearish for shortterm, and stock might move down till 52.5 or till 51.2. Use a stoploss of 53.7 and if the stock hits stoploss, then it can shoot up till 54.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VITAL Historical charts - Share Vital Chemtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VITAL Historical charts - Share Vital Chemtech Limited

 

Back to top